≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 法人買賣(日)

5512 力麒

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.687.67+0.01+0.13%0.91%7.77.727.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259198.8萬2041.27張/筆7.670.4354.86-3.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
638489萬2942.17張/筆7.66-0.05 (-0.65%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.13%)

財報評分: 最新36分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

• 松江路大樓夾殺「都更孤島」成形　島主撤出售牌、拉封鎖線 (ETtoday新聞雲 06/18 10:05)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第一階段」承攬契約 (公告訊息 06/17 14:13)

• 2026年股東常會重要決議事項 (公告訊息 06/17 14:13)

5512 力麒 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10867+41 連3賣→買45,4305.92%50,35548,133+2,2230.29%
金額(元)82.9萬51.4萬+31.5萬-- 3.93億 3.71億 +2,253萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 連3賣→買--122131-90%
金額(元)4220+422-- 96.7萬 99.1萬 -2.37萬 -
總計張數10867+41 連3賣→買--50,47848,264+2,2140.29%
金額(元)82.9萬51.4萬+31.5萬-- 3.94億 3.72億 +2,250萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
7.68元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		7.67
(279)		7.67
(349)		7.7
(613)		7.73
(1,398)		7.77
(3,641)		7.94
(1.68萬)		7.74
(3.46萬)		7.94
(6.54萬)		8.86
(14.5萬)		11.55
(53.3萬)		11.32
(62.2萬)		11.06
(83.3萬)		7.81
(5.04萬)
每股賣出均價
(累計賣張)		7.67
(421)		7.68
(675)		7.69
(868)		7.71
(1,424)		7.74
(2,753)		7.87
(1.29萬)		7.62
(3.52萬)		7.86
(6.74萬)		8.7
(13.9萬)		11.74
(54.1萬)		11.5
(63萬)		11.13
(86萬)		7.7
(4.81萬)
買賣超張數
(佔發行量)		-142
(0.02%)		-326
(0.04%)		-255
(0.03%)		-25.7
(0%)		+888
(0.12%)		+3,971
(0.52%)		-562
(0.07%)		-1,919
(0.25%)		+6,403
(0.84%)		-7,561
(0.99%)		-8,088
(1.06%)		-2.64萬
(3.45%)		+2,223
(0.29%)
買賣超金額
(佔成交額)		-109萬
(15.8%)		-250萬
(24.3%)		-195萬
(13.1%)		-17.1萬
(0.43%)		+698萬
(7.8%)		+3,243萬
(7.51%)		-20.3萬
(0.02%)		-956萬
(0.48%)		+7,901萬
(1.72%)		-1.9億
(0.67%)		-2.05億
(0.57%)		-3.56億
(0.55%)		+2,253萬
(1.52%)
目前股價
7.68元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
7.68元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		7.67
(0.23)		7.68
(0.48)		7.69
(0.5)		7.75
(3.59)		7.77
(7.63)		7.86
(58.5)		7.9
(122)		8.21
(182)		9.35
(1,632)		12.72
(1.77萬)		12.41
(2.01萬)		11.83
(3.77萬)		7.9
(122)
每股賣出均價
(累計賣張)		7.66
(1.31)		7.68
(2.37)		7.68
(2.66)		7.72
(6.03)		7.73
(10.8)		7.83
(59.4)		7.54
(131)		7.87
(293)		9.2
(2,162)		12.48
(1.8萬)		12.21
(2.01萬)		11.67
(3.77萬)		7.54
(131)
買賣超張數
(佔發行量)		-1.08
(0%)		-1.89
(0%)		-2.16
(0%)		-2.44
(0%)		-3.19
(0%)		-0.9
(0%)		-8.9
(0%)		-111
(0.01%)		-530
(0.07%)		-327
(0.04%)		-29
(0%)		+0.84
(0%)		-8.9
(0%)
買賣超金額
(佔成交額)		-8,300
(0.12%)		-1.45萬
(0.14%)		-1.66萬
(0.11%)		-1.87萬
(0.05%)		-2.43萬
(0.03%)		-5,165
(0%)		-2.37萬
(0%)		-81.2萬
(0.04%)		-464萬
(0.1%)		+16.9萬
(0%)		+354萬
(0.01%)		+626萬
(0.01%)		-2.37萬
(0%)
目前股價
7.68元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		7.67
(280)		7.67
(350)		7.7
(614)		7.73
(1,402)		7.77
(3,649)		7.94
(1.69萬)		7.74
(3.47萬)		7.94
(6.56萬)		8.87
(14.7萬)		11.59
(55.1萬)		11.35
(64.2萬)		11.09
(87.1萬)		7.81
(5.05萬)
每股賣出均價
(累計賣張)		7.67
(422)		7.68
(677)		7.69
(871)		7.71
(1,430)		7.74
(2,764)		7.87
(1.29萬)		7.62
(3.53萬)		7.86
(6.76萬)		8.71
(14.1萬)		11.77
(55.9萬)		11.52
(65萬)		11.15
(89.8萬)		7.7
(4.83萬)
買賣超張數
(佔發行量)		-143
(0.02%)		-328
(0.04%)		-257
(0.03%)		-28.1
(0%)		+885
(0.12%)		+3,970
(0.52%)		-571
(0.07%)		-2,030
(0.26%)		+5,874
(0.77%)		-7,888
(1.03%)		-8,117
(1.06%)		-2.64萬
(3.45%)		+2,214
(0.29%)
買賣超金額
(佔成交額)		-109萬
(15.9%)		-252萬
(24.4%)		-197萬
(13.2%)		-18.9萬
(0.48%)		+696萬
(7.77%)		+3,242萬
(7.51%)		-22.7萬
(0.02%)		-1,037萬
(0.52%)		+7,437萬
(1.61%)		-1.89億
(0.67%)		-2.01億
(0.56%)		-3.49億
(0.54%)		+2,250萬
(1.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/167.68+0.01+0.1325910867+4145,4305.920000.060+0.0610867+41.1
'26/09/157.67-0.05-0.65638171354-18345,3565.910000.171.31-1.14171355-184
'26/09/147.72-0.02-0.2644470254-18445,4805.930000.251.06-0.870.3255-185
'26/09/117.74+0.01+0.132936093-3345,6325.950000.020.29-0.276093.3-33.3
'26/09/107.73-0.03-0.39307204100+10445,6605.95000000204100+104
'26/09/097.76+0.02+0.2657342866+36245,5565.940001.10+1.142966+363
'26/09/087.74+0.02+0.26942145115+29.845,0805.880000.370+0.37145115+30.2
'26/09/077.72-0.05-0.643044151-14745,0455.8700000.69-0.694152-148
'26/09/047.77-0.02-0.264467113-10645,1685.8900001.16-1.167114-107
'26/09/037.79+0.05+0.65923201111+89.945,2315.90001.621.52+0.11203113+90
'26/09/027.74+0.01+0.134416047+1345,1345.8800000.23-0.236047.2+12.8
'26/09/017.7300526121152-3145,1205.8800000.53-0.53121153-31.5
'26/08/317.73-0.01-0.1348339166-12745,1465.8900000.7-0.739167-128
'26/08/287.74-0.03-0.3937927158-13145,2725.90000.10.13-0.0327.1158-131
'26/08/277.77004322444+24045,4015.920000.70+0.72454+241
'26/08/267.77+0.04+0.52800362127+23545,1615.890000.990+0.99363127+236
'26/08/257.73-0.04-0.51924253223+30.144,9205.860000.142.06-1.93253225+28.2
'26/08/247.77-0.08-1.0247540.2174-13444,8905.8500001.11-1.1140.2175-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/217.85+0.01+0.13942558184+37445,0015.870000.680+0.68559184+375
'26/08/207.84+0.05+0.6437326184+17744,5815.810001.020+1.0226284+178
'26/08/197.79-0.01-0.131991296+12344,3855.790000.030+0.031296+123
'26/08/187.8+0.07+0.914441484+14444,2615.770000.380.02+0.371484.01+144
'26/08/177.73+0.02+0.2629312658+67.644,1185.750000.060+0.0612658+67.7
'26/08/147.710030159.1104-44.944,0295.7400000059.1104-44.9
'26/08/137.71-0.2-2.5394531699-66844,0735.750001.23.9-2.732.2703-671
'26/08/127.91+0.13+1.67832693151+54244,3205.780000.40+0.4694151+543
'26/08/117.78-0.03-0.3856179271-19243,7785.7100011.19-0.1980272-192
'26/08/107.81+0.09+1.1753743,9635.73
'26/08/077.720045927271+20143,7345.70000.030.01+0.0227271+201
'26/08/067.72+0.06+0.783059092-243,5085.670000009092-2
'26/08/057.66-0.02-0.2654666.2221-15543,4745.670000.080.24-0.1766.3221-155
'26/08/047.68+0.02+0.26415106151-4543,5525.68000000106151-45
'26/08/037.66-0.04-0.5249842.2240-19843,4905.6700000.7-0.742.2241-199
'26/07/317.7+0.06+0.7967144227-18343,5855.680000.20.22-0.0144.2227-183
'26/07/307.64-0.04-0.52640357108+24943,7225.70000.640.13+0.51358108+250
'26/07/297.68-0.1-1.291,499551273+27843,4355.660005.646.3-0.66557279+277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/287.78-0.05-0.641,096318221+9743,1105.620000.210.23-0.02318221+97
'26/07/277.83-0.05-0.6398674.5476-40242,9105.5900065.98+0.0280.5482-402
'26/07/247.8800627162159+3.0643,1885.630002.270+2.27164159+5.33
'26/07/237.88-0.14-1.7589363491-42843,1855.6300001.29-1.2963492-429
'26/07/228.02+0.1+1.26835240389-14943,6135.690001.130.37+0.76241389-148
'26/07/217.92+0.11+1.4136719831+16743,7535.70001.560+1.5620031+169
'26/07/207.81-0.04-0.51758271155+11643,5865.6800000.32-0.32271155+116
'26/07/177.85-0.16-2917238410-17243,4455.6600001.44-1.44238411-173
'26/07/168.01-0.05-0.62717198110+88.243,6175.690000.430+0.43199110+88.7
'26/07/158.06+0.35+4.541,32471422+69243,5285.6800030+371722+695
'26/07/147.71-0.13-1.661,19277540-46342,8365.5800054.39+0.6182544-462
'26/07/137.84-0.09-1.1370786279-19343,2995.6500022.75-0.7588282-194
'26/07/097.93-0.09-1.121,157164400-23643,4885.670001211.6+0.4176412-236
'26/07/088.02-0.05-0.6282595399-30443,7245.700000095399-304
'26/07/078.07-0.11-1.341,450554231+32344,0285.74000000554231+323
'26/07/068.18-0.08-0.973,9901,443495+94843,7055.70000001,443495+948
'26/07/038.26+0.17+2.12,5981,232147+1,08542,7515.570000001,232147+1,085
'26/07/028.09+0.11+1.381,068222207+14.841,6665.4300011.11-0.11223208+14.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/017.98-0.16-1.972,260652387+26541,6465.4300076.37+0.63659393+266
'26/06/308.14+0.09+1.122,367594798-20441,3725.39000000594798-204
'26/06/298.05+0.15+1.91,756703119+58441,5765.42000000703119+584
'26/06/267.9-0.04-0.596444263+37940,9925.3400000044263+379
'26/06/257.940096343099+33140,6135.2900000043099+331
'26/06/247.94+0.02+0.2570721597.6+11740,2825.2500000021597.6+117
'26/06/237.92-0.08-197980335-25540,1525.2300000080335-255
'26/06/228+0.05+0.631,328727126+60140,3945.27000000727126+601
'26/06/187.95001,655482256+22639,7765.19000000482256+226
'26/06/177.95+0.08+1.021,516556104+45239,5465.16000000556104+452
'26/06/167.87-0.08-1.01853152117+3539,0885.1000000152117+35
'26/06/157.95+0.03+0.3862523060.1+17039,0145.0900000023060.1+170
'26/06/127.92+0.07+0.891,178436226+21038,8265.06000000436226+210
'26/06/117.85-0.14-1.751,746281466-18538,5645.03000000281466-185
'26/06/107.99+0.2+2.573,6461,208679+53038,7055.050000001,208679+530
'26/06/097.79-0.05-0.641,44089607-51838,0854.9600000089607-518
'26/06/087.84-0.19-2.371,816582569+1338,4915.02000000582569+13
'26/06/058.03+0.21+2.694,6391,308931+37738,4335.010000001,308931+377
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/047.82+0.13+1.693,563931837+9437,9844.9500002-2931839+92
'26/06/037.69+0.31+4.23,735930943-13.537,7904.93000000930943-13.5
'26/06/027.38002,409582675-93.137,6594.91000000582675-93.1
'26/06/017.38+0.37+5.283,261921577+34437,6484.91000000921577+344
'26/05/297.01+0.03+0.432,400530702-17237,2554.86000000530702-172
'26/05/286.98+0.02+0.292,205490438+5237,2294.8500001-1490439+51
'26/05/276.96-0.06-0.851,59484644-56037,1514.8400000084644-560
'26/05/267.02+0.17+2.481,760303294+9.1937,6034.9000000303294+9.19
'26/05/256.85-0.07-1.011,934160763-60337,5874.9000000160763-603
'26/05/226.92+0.01+0.141,688194552-35837,9914.95000000194552-358
'26/05/216.91+0.05+0.731,04931291+22138,332500000031291+221
'26/05/206.86+0.04+0.59612244113+13138,1084.97000000244113+131
'26/05/196.8200662136211-7541,3465.39000000136211-75
'26/05/186.82+0.07+1.041,046427324+10341,3465.39000000427324+103
'26/05/156.75-0.08-1.171,76592.2534-44241,1385.3600000092.2534-442
'26/05/146.83-0.04-0.581,300200231-3141,4855.41000000200231-31
'26/05/136.87-0.04-0.581,08161372-31141,4985.4100000061372-311
'26/05/126.91-0.01-0.14870175150+2541,6605.43000000175150+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/116.92-0.05-0.721,549235207+2841,6355.43000000235207+28
'26/05/086.97-0.1-1.411,58691570-47941,5135.4100000091570-479
'26/05/077.07+0.03+0.431,015275225+5041,8705.4600001-1275226+49
'26/05/067.04+0.01+0.141,741278420-14241,8185.45000033-33278453-175
'26/05/057.03001,087304183+12141,9605.47000000304183+121
'26/05/047.03-0.32-4.353,904642661-1941,8175.45000000642661-19
'26/04/307.35-0.06-0.811,03283153-7041,8145.4500000083153-70
'26/04/297.41-0.13-1.722,31079.1671-59241,8705.4600000079.1671-592
'26/04/287.54+0.03+0.4726271181+9042,4215.53000000271181+90
'26/04/277.51-0.19-2.473,4422821,036-75442,2705.51000030-302821,066-784
'26/04/247.7-0.07-0.91,14737988+29142,8905.5900000037988+291
'26/04/237.77-0.01-0.131,29864446-38242,5985.5500000064446-382
'26/04/227.78-0.03-0.3883042066+35442,9035.5900000042066+354
'26/04/217.81+0.03+0.396475873-1542,5495.550000005873-15
'26/04/207.78-0.06-0.771,48654903-84942,5645.5500000054903-849
'26/04/177.84-0.02-0.2565791179-8843,2725.6400000091179-88
'26/04/167.86+0.01+0.1387014972+7743,3385.6500000014972+77
'26/04/157.85+0.01+0.1381851259-20843,2615.6400000051259-208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/147.84-0.02-0.2584159332-27343,4645.6700000059332-273
'26/04/137.86+0.04+0.515933445+33943,7375.70000003445+339
'26/04/107.820053172104-3243,3985.6600000072104-32
'26/04/097.82-0.04-0.5162380132-5243,4305.6600000080132-52
'26/04/087.86+0.03+0.3863934159-12543,4315.6600000034159-125
'26/04/077.83-0.05-0.6372140445-40543,5565.6800000040445-405
'26/04/027.88-0.05-0.633506586-2143,9475.730000006586-21
'26/04/017.93+0.04+0.5133255124-6943,9685.73000511+50106125-19
'26/03/317.89-0.04-0.51,100341337+444,0355.74000130+13354337+17
'26/03/307.93+0.02+0.25395122101+2144,0315.74000000122101+21
'26/03/277.91-0.08-182831384-35344,0105.7400000031384-353
'26/03/267.99-0.03-0.37535167148+1944,3635.78000000167148+19
'26/03/258.02+0.09+1.13585171168+344,3445.78000000171168+3
'26/03/247.93-0.02-0.25882169456-28744,3415.7800004-4169460-291
'26/03/237.95-0.02-0.2574691.9290-19844,6285.8200000091.9290-198
'26/03/207.97-0.01-0.131,230472140+33244,8215.84000000472140+332
'26/03/197.98-0.05-0.6275733287-25444,4855.800000033287-254
'26/03/188.03+0.01+0.1276029077+21344,7215.8300000029077+213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/178.02+0.01+0.1281223795+14244,5015.800000023795+142
'26/03/168.01-0.16-1.9688439464-42544,3525.7800000039464-425
'26/03/138.17-0.09-1.091,249105590-48544,7775.84000000105590-485
'26/03/128.26+0.17+2.13,001497418+7945,2315.9000000497418+79
'26/03/118.09+0.12+1.511,212698162+53644,9995.87000000698162+536
'26/03/107.97+0.07+0.89383131123+844,4315.79000000131123+8
'26/03/097.9-0.17-2.11984263417-15444,4085.79000000263417-154
'26/03/068.07+0.03+0.3770037323+35044,5025.800000037323+350
'26/03/058.04+0.12+1.521,16399993+90644,1525.7600000099993+906
'26/03/047.92-0.14-1.741,310276486-21043,2065.63000000276486-210
'26/03/038.06+0.05+0.622,205687138+54943,3825.66000000687138+549
'26/03/028.01-0.03-0.371,252796642+15442,7985.58000000796642+154
'26/02/268.04+0.05+0.631,413980126+85442,6405.56000000980126+854
'26/02/257.99+0.05+0.6396941896.8+32141,7725.4500000041896.8+321
'26/02/247.94+0.06+0.7671031959+26041,4275.400000031959+260
'26/02/237.88+0.06+0.77706204146+5841,1665.37000000204146+58
'26/02/117.82-0.03-0.38752135218-8341,1055.36000000135218-83
'26/02/107.85-0.03-0.38503153243-90.341,1645.37000000153243-90.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/097.88-0.06-0.76760130450-32041,2355.38000000130450-320
'26/02/067.94-0.07-0.87940375394-1941,5285.41000000375394-19
'26/02/058.01+0.07+0.881,807580309+27141,5185.41000000580309+271
'26/02/047.94+0.15+1.93918588197+39141,2455.38000000588197+391
'26/02/037.79+0.04+0.52913319501-18240,8415.32000000319501-182
'26/02/027.75-0.17-2.151,517144832-68840,9885.34000000144832-688
'26/01/307.92-0.05-0.63891195531-33641,5875.42000000195531-336
'26/01/297.97-0.03-0.38679269191+77.541,9185.47000000269191+77.5
'26/01/28800968352204+14841,8235.45000000352204+148
'26/01/278-0.02-0.251,629449653-20441,6375.43000000449653-204
'26/01/268.02+0.14+1.781,646483138+34541,8095.45000000483138+345
'26/01/237.8800928314185+12941,4585.41000000314185+129
'26/01/227.88-0.01-0.13913276149+12741,3285.39000000276149+127
'26/01/217.89-0.05-0.631,104208456-24841,1595.37000000208456-248
'26/01/207.94-0.06-0.7572888303-21541,4025.400000088303-215
'26/01/198+0.01+0.131,02752668+45841,6175.4300000052668+458
'26/01/167.99-0.03-0.371,027250208+4241,1575.37000000250208+42
'26/01/158.02-0.02-0.25794213157+5641,0825.36000000213157+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/148.04+0.08+1.011,39671234+67841,0055.3500000071234+678
'26/01/137.96-0.03-0.38592120204-8440,3275.26000000120204-84
'26/01/127.99+0.09+1.1457516880+8840,4065.2700000016880+88
'26/01/097.9-0.02-0.25764141170-2940,2905.25000000141170-29
'26/01/087.92+0.04+0.5157224160+18140,3015.2500000024160+181
'26/01/077.88+0.06+0.771,12129588+20740,1095.2300000029588+207
'26/01/067.82+0.03+0.391,120619128+49139,8805.2000000619128+491
'26/01/057.79-0.07-0.892,176901,180-1,09039,3575.13000000901,180-1,090
'26/01/027.86-0.04-0.511,02310483-47340,3005.2500000010483-473
'25/12/317.9-0.03-0.381,02822466-44440,7425.3100000022466-444
'25/12/307.93-0.04-0.596315700-68541,1635.3700000015700-685
'25/12/297.97-0.01-0.1349419563+13241,8285.4500000019563+132
'25/12/267.9800751139120+1941,6965.44000000139120+19
'25/12/247.98-0.02-0.25515177139+3841,6765.43000000177139+38
'25/12/238-0.04-0.5689101257-15641,6355.43000000101257-156
'25/12/228.04-0.01-0.1236530134-10441,7905.4500000030134-104
'25/12/198.05-0.03-0.3750619752+14541,8935.4600000019752+145
'25/12/188.08+0.06+0.7551622174+14741,7475.4400000022174+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/178.02+0.02+0.25603241122+11941,5745.42000000241122+119
'25/12/168-0.05-0.6253892326-23441,4555.400000092326-234
'25/12/158.05+0.02+0.2586960728+57941,6885.4400000060728+579
'25/12/128.03+0.05+0.6346418027+15341,1075.3600000018027+153
'25/12/117.98-0.03-0.3747038.9100-61.140,9555.3400000038.9100-61.1
'25/12/108.010050518820+16841,0165.3500000018820+168
'25/12/098.01-0.02-0.2535066109-4340,8475.3300000066109-43
'25/12/088.03-0.02-0.25383109106+340,8725.33000000109106+3
'25/12/058.050058050351-30140,8545.3300000050351-301
'25/12/048.05+0.05+0.62647475126+34941,1045.36000000475126+349
'25/12/038+0.02+0.25383151134+1740,7315.31000000151134+17
'25/12/027.980029391.572+19.540,6855.300000091.572+19.5
'25/12/017.98-0.02-0.2542281234-15340,6555.300000081234-153
'25/11/288+0.04+0.5447156110+4640,8045.32000000156110+46
'25/11/277.96-0.02-0.252324450-640,7525.310000004450-6
'25/11/267.98+0.05+0.63630283117+16640,7555.31000000283117+166
'25/11/257.93+0.08+1.0227812750+77.240,5885.2900000012750+77.2
'25/11/247.85+0.06+0.774186764+340,5015.280000006764+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/217.79-0.11-1.39919156577-42140,4855.28000000156577-421
'25/11/207.9+0.02+0.25546179238-5940,8125.32000000179238-59
'25/11/197.88-0.07-0.88985107362-25540,8425.32000000107362-255
'25/11/187.95-0.13-1.611,735721,021-94940,9675.34000000721,021-949
'25/11/178.08-0.14-1.72,163611,221-1,16041,6815.430000147-147611,368-1,307
'25/11/148.22-0.17-2.031,55331789-75842,7835.5800000031789-758
'25/11/138.39-0.01-0.1248017784+9343,1465.6300000017784+93
'25/11/128.4+0.12+1.451,508974541+43343,0385.61000000974541+433
'25/11/118.28001,348734705+2942,5675.55000000734705+29
'25/11/108.28-0.03-0.3654651178-12742,3865.5300000051178-127
'25/11/078.31-0.03-0.3636862181-11942,4955.5400000062181-119
'25/11/068.34+0.1+1.21767315110+20542,6065.55000000315110+205
'25/11/058.24-0.07-0.841,059190449-25942,3915.53000000190449-259
'25/11/048.31-0.05-0.655564325-26142,6145.5600000064325-261
'25/11/038.36-0.12-1.4286475386-31142,8565.5900000075386-311
'25/10/318.48-0.12-1.474498154-56.443,1535.6300000098154-56.4
'25/10/308.6+0.03+0.351,088354172+18243,1975.63000000354172+182
'25/10/298.57-0.18-2.061,190276151+12543,0025.61000000276151+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/288.75-0.06-0.681,037552113+43942,8525.59000000552113+439
'25/10/278.81-0.01-0.11850164263-98.742,3995.53000000164263-98.7
'25/10/238.82+0.15+1.731,21974958+69142,4935.5400000074958+691
'25/10/228.67-0.01-0.1258123330+20341,7985.4500000023330+203
'25/10/218.68-0.04-0.465907471+341,5945.420000007471+3
'25/10/208.72+0.02+0.231,176548151+39741,5685.42000000548151+397
'25/10/178.7001,118433258+17541,1295.36000000433258+175
'25/10/168.7+0.03+0.351,033325257+6840,8855.33000015-15325272+53
'25/10/158.67+0.2+2.361,723562242+32040,6855.3000000562242+320
'25/10/148.47-0.09-1.05959219305-86.140,2765.25000000219305-86.1
'25/10/138.56+0.34+4.142,941704300+40440,2845.25000000704300+404
'25/10/098.22+0.04+0.49635176154+2239,7635.18000000176154+22
'25/10/088.18+0.01+0.121,67084804-72039,6995.1800000084804-720
'25/10/078.1700834185292-10740,2365.25000000185292-107
'25/10/038.17-0.04-0.4978445411-36640,2625.2500000045411-366
'25/10/028.21-0.06-0.7393345588-54340,5375.2800000045588-543
'25/10/018.270054257.5206-14941,0085.3500000057.5206-149
'25/09/308.27004839282-27341,1055.360000009282-273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/268.27-0.19-2.251,67761624-56340,9595.3400000061624-563
'25/09/258.46-0.01-0.121,247283162+12141,1265.36000000283162+121
'25/09/248.47-0.11-1.281,896423620-19740,9665.34000000423620-197
'25/09/238.58-0.07-0.8191781388-30741,0665.3500000081388-307
'25/09/228.65-0.03-0.3588575272-19741,3005.3800000075272-197
'25/09/198.68-0.01-0.12825204205-141,5315.41000000204205-1
'25/09/188.87+0.02+0.23989423231+19241,7935.45000000423231+192
'25/09/178.85+0.05+0.57781241135+10641,6405.43000600+60301135+166