≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / 法人買賣(日)

4102 永日

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.8+0.15+0.8%2.13%18.7518.9518.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2648.54萬39661股/筆18.821.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1832.88萬29613張/筆18.49+0.15 (+0.8%)

連續漲跌: 連2漲  ( +0.3元 / +1.61%)

財報評分: 最新38分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 08/31 16:12)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

4102 永日 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數01-1 無→3賣6761.59%1,2791,233+460.11%
金額(元)01.88萬-1.88萬-- 2,452萬 2,363萬 +88.4萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--87+00%
金額(元)000-- 14.7萬 14.1萬 +5,475 -
總計張數01-1 無→3賣--1,2871,240+460.11%
金額(元)01.88萬-1.88萬-- 2,466萬 2,377萬 +88.9萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		18.83
(2)		18.6
(11)		18.6
(11)		18.89
(20)		19.58
(406)		18.66
(817)		19.68
(1,783)		27.28
(4,900)		36.71
(3.67萬)		33.05
(14.4萬)		32.19
(17萬)		19.17
(1,279)
每股賣出均價
(累計賣張)		18.66
(2)		18.77
(6)		18.74
(7)		18.9
(20)		18.95
(40)		19.68
(343)		18.71
(868)		19.89
(1,830)		27.75
(6,145)		36.23
(3.77萬)		33.07
(14.4萬)		32.27
(17萬)		19.17
(1,233)
買賣超張數
(佔發行量)		-2
(0%)		-4
(0.01%)		+4
(0.01%)		-9
(0.02%)		-20
(0.05%)		+63
(0.15%)		-51
(0.12%)		-47
(0.11%)		-1,245
(2.94%)		-1,064
(2.51%)		-160
(0.38%)		-39.3
(0.09%)		+46
(0.11%)
買賣超金額
(佔成交額)		-3.73萬
(4.58%)		-7.5萬
(6%)		+7.35萬
(3.58%)		-17.3萬
(4.19%)		-38萬
(4.51%)		+120萬
(2.11%)		-99.7萬
(0.68%)		-132萬
(0.38%)		-3,685萬
(3.62%)		-2,104萬
(0.32%)		-750萬
(0.03%)		-1,412萬
(0.03%)		+88.4萬
(0.39%)
目前股價
18.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.49
(600)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.01
(600)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-31.2萬
(0%)		0
(0%)
目前股價
18.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		18.49
(0)		18.49
(0)		18.49
(0)		19.08
(0.08)		18.82
(2.46)		19.33
(7.46)		19.33
(7.5)		20.76
(19.6)		35.77
(186)		37.76
(573)		35.25
(790)		31.85
(1,149)		19.34
(7.58)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		18.77
(1.66)		19.39
(6.69)		19.38
(6.96)		20.75
(19.7)		33
(282)		35.72
(523)		34.76
(686)		31.21
(1,045)		19.39
(7.28)
買賣超張數
(佔發行量)		+0
(0%)		+0
(0%)		+0
(0%)		+0.08
(0%)		+0.8
(0%)		+0.77
(0%)		+0.54
(0%)		-0.1
(0%)		-96
(0.23%)		+50
(0.12%)		+104
(0.25%)		+104
(0.25%)		+0.3
(0%)
買賣超金額
(佔成交額)		+18.5
(0%)		+18.5
(0%)		+18.5
(0%)		+1,564
(0.04%)		+1.51萬
(0.18%)		+1.45萬
(0.03%)		+1.01萬
(0.01%)		-1,938
(0%)		-266萬
(0.26%)		+296萬
(0.04%)		+400萬
(0.01%)		+397萬
(0.01%)		+5,475
(0%)
目前股價
18.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		18.49
(0)		18.83
(2)		18.6
(11)		18.61
(11.1)		18.89
(22.5)		19.58
(413)		18.67
(824)		19.69
(1,803)		27.59
(5,086)		36.72
(3.72萬)		33.06
(14.5萬)		32.15
(17.2萬)		19.17
(1,287)
每股賣出均價
(累計賣張)		18.66
(2)		18.77
(6)		18.74
(7)		18.9
(20)		18.94
(41.7)		19.67
(350)		18.72
(875)		19.9
(1,850)		27.98
(6,427)		36.22
(3.82萬)		33.07
(14.5萬)		32.22
(17.2萬)		19.17
(1,240)
買賣超張數
(佔發行量)		-2
(0%)		-4
(0.01%)		+4
(0.01%)		-8.92
(0.02%)		-19.2
(0.05%)		+63.8
(0.15%)		-50.5
(0.12%)		-47.1
(0.11%)		-1,341
(3.16%)		-1,014
(2.39%)		-56.1
(0.13%)		+64.6
(0.15%)		+46.3
(0.11%)
買賣超金額
(佔成交額)		-3.73萬
(4.58%)		-7.5萬
(6%)		+7.35萬
(3.58%)		-17.2萬
(4.15%)		-36.5萬
(4.33%)		+122萬
(2.14%)		-98.7萬
(0.67%)		-132萬
(0.38%)		-3,951萬
(3.88%)		-1,808萬
(0.27%)		-351萬
(0.01%)		-1,046萬
(0.03%)		+88.9萬
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1618.95+0.15+0.825.801-16761.5900000001-1
'26/09/1518.8+0.15+0.817.801-16751.5900000+001-1
'26/09/1418.65-0.1-0.5323.124-26511.5300000024-2
'26/09/1118.75+0.2+1.082.016531.54
'26/09/1018.55-0.35-1.8541.291+86531.5400000091+8
'26/09/0918.9-0.05-0.2634.601-16451.5200000+001-1
'26/09/0818.95-0.15-0.791505-56461.5200000005-5
'26/09/0719.1-0.1-0.5220.402-26501.530000.030+0.030.032-1.97
'26/09/0419.20017.202-26521.530000.050+0.050.052-1.95
'26/09/0319.2+0.05+0.2623.203-36541.5400000003-3
'26/09/0219.15-0.1-0.5216.604-46561.540000.310+0.310.314-3.69
'26/09/0119.25-0.2-1.038.2302-26591.5500000002-2
'26/08/3119.45-0.2-1.026.831+26601.5500000031+2
'26/08/2819.65+0.5+2.6148.951+46571.5500000+051+4
'26/08/2719.150021.502-26521.5300000002-2
'26/08/2619.15-0.05-0.2613.301-16531.540000.010+0.010.011-0.99
'26/08/2519.2+0.05+0.2614.20006541.540000.050+0.050.050+0.05
'26/08/2419.15+0.05+0.264606-66541.5400000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2119.10066601.55
'26/08/2019.1+0.2+1.067.116601.55
'26/08/1918.9+0.1+0.5318.901-16601.5500000001-1
'26/08/1818.8-0.2-1.0517.812-16611.5600021.66+0.3433.66-0.66
'26/08/1719-0.1-0.521602-26621.5600000002-2
'26/08/1419.10021.916-56641.5600000016-5
'26/08/1319.1+0.05+0.2625.413-26691.5700000+013-2
'26/08/1219.05+0.2+1.0646.2192+176701.5800000+0192+17
'26/08/1118.85-0.05-0.2630111+106531.5400000+0111+10
'26/08/1018.9-0.1-0.5352.756-16431.510000.131-0.875.137-1.87
'26/08/0719-0.05-0.267.5102-26341.4900000+002-2
'26/08/0619.05-0.05-0.2626.3114+76361.500010.69+0.31124.69+7.31
'26/08/0519.1+0.05+0.2611.31106291.48000000110
'26/08/0419.05-0.05-0.264.110+16291.4800000010+1
'26/08/0319.1-0.1-0.529.1913-26281.4800000013-2
'26/07/3119.20031.347-36301.4800000047-3
'26/07/3019.2+0.05+0.2623.547-36281.4800000047-3
'26/07/2919.15-0.3-1.544053+26311.4800000053+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2819.45-0.1-0.512340+46291.4800000040+4
'26/07/2719.55+0.05+0.2625.463+36251.4700000063+3
'26/07/2419.5-0.7-3.4775.21210+26221.460000001210+2
'26/07/2320.2+0.05+0.2531.645-16201.4600000045-1
'26/07/2220.15-0.25-1.2348.396+36211.460000.120+0.129.126+3.12
'26/07/2120.4+0.05+0.2544.191+86181.450000.080+0.089.081+8.08
'26/07/2020.35-0.1-0.4965.393+66101.4400000093+6
'26/07/1720.450066.88806041.42000000880
'26/07/1620.45+0.05+0.253452+36041.4200000052+3
'26/07/1520.4+0.15+0.7446.7131+126011.4100000.1-0.1131.1+11.9
'26/07/1420.25-0.1-0.491531253-415791.360001.10.59+0.5113.153.6-40.5
'26/07/1320.35-0.15-0.7366.2732-256151.45000000732-25
'26/07/0920.5+0.1+0.492421544-296371.50000.061-0.9415.145-29.9
'26/07/0820.4+0.55+2.77269478+396661.570001.060.5+0.5748.18.49+39.6
'26/07/0719.85001421711+66271.480000001711+6
'26/07/0619.85-0.05-0.251021018-86211.460000001018-8
'26/07/0319.9+0.45+2.311554927+226291.480000.441.08-0.6449.428.1+21.4
'26/07/0219.45+0.3+1.5796.2391+386071.4300010.06+0.94401.06+38.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0119.150062.156-15691.3400000056-1
'26/06/3019.15+0.05+0.262412-15701.3400000012-1
'26/06/2919.1+0.15+0.79115282+265711.34000000282+26
'26/06/2618.95-0.1-0.523918-75451.2800000018-7
'26/06/2519.05-0.05-0.2659.303-35511.300000003-3
'26/06/2419.1+0.1+0.5335100+105541.3000000100+10
'26/06/231900155441.28
'26/06/22190047.21105441.28000000110
'26/06/1819+0.05+0.2635.11105441.28000000110
'26/06/1718.95+0.05+0.2656.11105431.28000000110
'26/06/1618.900122030-305431.28000000030-30
'26/06/1518.9+0.1+0.53165628-225631.32000000628-22
'26/06/1218.8+0.4+2.17138714-75851.38000000714-7
'26/06/1118.4+0.6+3.373635361-85921.390000005361-8
'26/06/1017.80059.1217-155831.37000000217-15
'26/06/0917.8+0.1+0.5660.4221-195911.39000000221-19
'26/06/0817.7-0.3-1.67102719-126061.43000000719-12
'26/06/0518+0.5+2.86120204+166181.45000000204+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0417.5+0.15+0.8671.51410+46021.420000001410+4
'26/06/0317.35+0.55+3.27219638+555981.41000000638+55
'26/06/0216.8+0.05+0.341.513-25131.2100000013-2
'26/06/0116.75-0.15-0.8911096+35151.2100000096+3
'26/05/2916.9-0.1-0.5953.402-25121.200000002-2
'26/05/28170060.227-55141.2100000027-5
'26/05/2717-0.15-0.8764.334-15191.2200000034-1
'26/05/2617.15-0.3-1.721261619-35101.20000001619-3
'26/05/2517.45-0.1-0.5734.65505131.21000000550
'26/05/2217.55+0.4+2.33106172+155131.21000000172+15
'26/05/2117.15+0.15+0.8898.2380+384981.17000000380+38
'26/05/2017-0.2-1.1643.854+14601.0800000054+1
'26/05/1917.2+0.2+1.18147276+214591.08000000276+21
'26/05/18170084.6216-144381.03000000216-14
'26/05/1517-0.2-1.1673.5014-144511.06000000014-14
'26/05/1417.2-0.4-2.2774.3125-244651.09000000125-24
'26/05/1317.6-0.05-0.2862.505-54881.1500000005-5
'26/05/1217.65-0.15-0.8457.327-55761.3500000027-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1117.8+0.1+0.5698.9419-155811.37000000419-15
'26/05/0817.7+0.2+1.1458.642+25961.400000042+2
'26/05/0717.5-0.35-1.9610837-45941.400000037-4
'26/05/0617.85+0.15+0.85124211+205981.41000000211+20
'26/05/0517.7-0.3-1.67158117-165751.35000000117-16
'26/05/0418-0.25-1.3732.606-65911.3900000006-6
'26/04/3018.25-0.3-1.62132124+85971.4000000124+8
'26/04/2918.55-0.4-2.1110114-35861.3800000014-3
'26/04/2818.95+0.15+0.819.204-45871.3800000004-4
'26/04/2718.8-0.1-0.5392.2013-135901.39000000013-13
'26/04/2418.9003906-66021.4200000006-6
'26/04/2318.9-0.2-1.0577.2124-236051.42000000124-23
'26/04/2219.10028.448-46241.4700000048-4
'26/04/2119.1+0.1+0.534214-36271.4800000014-3
'26/04/2019-0.05-0.2637.201-16281.4800000001-1
'26/04/1719.05-0.05-0.262001-16291.4800000001-1
'26/04/1619.1+0.05+0.2664.203-36301.4800000003-3
'26/04/1519.05-0.15-0.78213247+176331.490000.040+0.03247+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1419.2+0.05+0.2640.191+86151.4500000091+8
'26/04/1319.15-0.15-0.7817.301-16071.4300000001-1
'26/04/1019.3-0.05-0.26631106081.43000000110
'26/04/0919.350017.104-46081.4300000004-4
'26/04/0819.350034.306-66121.4400000006-6
'26/04/0719.35+0.15+0.7816.104-46111.4400000004-4
'26/04/0219.2+0.1+0.5242.101-16151.4500000001-1
'26/04/0119.1-0.2-1.0477.101-16161.4500000001-1
'26/03/3119.3+0.05+0.2620.101-16171.4500000001-1
'26/03/3019.25-0.1-0.525.0701-16181.4500000001-1
'26/03/2719.35+0.25+1.3168.141+36191.4600000041+3
'26/03/2619.1-0.1-0.5223.230+36161.4500000030+3
'26/03/2519.2+0.2+1.0523.521+16131.4400000.1-0.121.1+0.9
'26/03/2419+0.05+0.2688.617-66121.4400000.1-0.117.1-6.1
'26/03/2318.95-0.45-2.32154817-96171.45000000817-9
'26/03/2019.40023.305-56261.4700000.06-0.0605.06-5.06
'26/03/1919.4-0.05-0.2674.44406301.48000000440
'26/03/1819.45+0.1+0.5262.21710+76291.4800000.04-0.041710+6.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1719.35+0.05+0.265315-46211.4600000.03-0.0315.03-4.03
'26/03/1619.3-0.15-0.7765.709-96211.4600000.05-0.0509.05-9.04
'26/03/1319.45-0.05-0.2640.1316-136271.48000000316-13
'26/03/1219.5-0.3-1.52131254+216371.5000000254+21
'26/03/1119.8+0.05+0.2519.234-16131.4400000034-1
'26/03/1019.75-0.1-0.528.802-26141.4400000002-2
'26/03/0919.85-0.15-0.75133217+145941.400000.11-0.11217.11+13.9
'26/03/06200067.7146+85801.360000.010.04-0.03146.04+7.97
'26/03/05200024.850+55721.3500000.03-0.0350.03+4.97
'26/03/0420-0.2-0.9970.268-25671.3300000068-2
'26/03/0320.2+0.2+173.2325-225691.34000000325-22
'26/03/02200058.1124+85911.39000000124+8
'26/02/2620-0.1-0.598.31311+25831.370000001311+2
'26/02/2520.1-0.1-0.538.371+65811.3700000071+6
'26/02/2420.2-0.1-0.4971.4172+155751.35000000172+15
'26/02/2320.3+0.15+0.7468.1144+105601.32000000144+10
'26/02/1120.15-0.35-1.71161138+55501.29000000138+5
'26/02/1020.50073.537-45451.2800000037-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0920.5+0.4+1.9967.554+15491.2900000054+1
'26/02/0620.1+0.15+0.7516.304-45481.2900000004-4
'26/02/0519.95-0.25-1.2449.150+55411.2700000050+5
'26/02/0420.2+0.35+1.7617.701-15361.2600000+001-1
'26/02/0319.85-0.75-3.6447.942+25371.2600000042+2
'26/02/0220.6-0.1-0.4882.21113-25351.260000001113-2
'26/01/3020.70057.3714-75361.260000.010+0.017.0114-6.99
'26/01/2920.7-0.25-1.191301117-65431.280000001117-6
'26/01/2820.95-0.05-0.243462782-555491.290000002782-55
'26/01/2721+1+54663116+156041.420000.010+0.013116+15
'26/01/2620+0.1+0.543.61105891.39000000110
'26/01/2319.9-0.05-0.2570.771+65891.3900000071+6
'26/01/2219.95-0.05-0.2560.954+15711.3400000054+1
'26/01/2120-0.1-0.547512-75701.34000000512-7
'26/01/2020.1-0.2-0.99116224-225771.36000000224-22
'26/01/1920.3+0.05+0.2565.115-45991.4100000015-4
'26/01/1620.25+0.1+0.542.402-26031.4200000002-2
'26/01/1520.15-0.25-1.2372.324-26051.4200000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1420.4+0.4+2153702+686071.43000000702+68
'26/01/13200017.113-25391.2700000013-2
'26/01/1220+0.05+0.2558.402-25411.2700000002-2
'26/01/0919.950010265+15431.2800000065+1
'26/01/0819.95-0.25-1.2459.703-35311.250000.040+0.040.043-2.96
'26/01/0720.2+0.05+0.255002-25331.2500000002-2
'26/01/0620.15+0.5+2.54114423+395341.26000000423+39
'26/01/0519.650044.6123+94951.16000000123+9
'26/01/0219.65-0.2-1.01103303+274851.1400000.01-0.01303.01+27
'25/12/3119.85-0.15-0.75115116-154481.05000000116-15
'25/12/3020-0.05-0.25157224-224631.09000000224-22
'25/12/2920.05+0.05+0.252504-44851.1400000.02-0.0204.02-4.02
'25/12/2620-0.25-1.23120130-294891.15000000130-29
'25/12/2420.25-0.15-0.7470.702-25181.2200000002-2
'25/12/2320.4-0.1-0.4914.102-25201.2200000.01-0.0102.01-2.01
'25/12/2220.50082.304-45221.2300000004-4
'25/12/1920.5-0.05-0.248.0302-25181.220000.010+0.010.012-1.99
'25/12/1820.55+0.15+0.7437.3011-115201.22000000011-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1720.4-0.3-1.453005-55271.2400000005-5
'25/12/1620.7-0.05-0.2444.408-85321.2500000008-8
'25/12/1520.75004305-55401.2700000005-5
'25/12/1220.75+0.05+0.2412735-25431.2800000035-2
'25/12/1120.7+0.1+0.49167321-185431.28000000321-18
'25/12/1020.6+0.05+0.241301315-25541.30000001315-2
'25/12/0920.55+0.3+1.48146243+215421.27000000243+21
'25/12/0820.25+0.2+177.1272+255191.22000000272+25
'25/12/0520.05-0.05-0.2577.3112+94941.16000000112+9
'25/12/0420.1+0.05+0.253046-24851.1400000046-2
'25/12/0320.05+0.05+0.2517.112-14871.1400000012-1
'25/12/0220+0.2+1.01110340+344881.15000000340+34
'25/12/0119.8+0.1+0.5162.1190+194541.07000000190+19
'25/11/2819.7+0.1+0.5197.4284+244351.02000000284+24
'25/11/2719.6-0.25-1.26203534-294110.97000000534-29
'25/11/2619.85-0.2-185.3110+114401.03000000110+11
'25/11/2520.05-0.15-0.7476.31210+24291.010000001210+2
'25/11/2420.2+0.05+0.2530.2013-134271000000013-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2120.15-0.1-0.49169382+364401.03000000382+36
'25/11/2020.25-0.55-2.64131323-204040.95000000323-20
'25/11/1920.8-0.3-1.4276.7916-74230.99000000916-7
'25/11/1821.1-1.35-6.011561819-14301.010004402223-1
'25/11/1722.450016538-54311.0100000038-5
'25/11/1422.45-0.05-0.2212.11104361.02000000110
'25/11/1322.5+0.05+0.2238.132+14361.0200000032+1
'25/11/1222.450042.241+34351.0200000041+3
'25/11/1122.450068.93638-24321.010000003638-2
'25/11/1022.45-0.25-1.141.22204341.02000000220
'25/11/0722.7-0.15-0.663525-34341.0200000025-3
'25/11/0622.85-0.05-0.2211179-24361.0200000079-2
'25/11/0522.90066.9020-204351.020000.010+0.010.0120-20
'25/11/0422.9-0.15-0.654415-44521.0600000015-4
'25/11/0323.05+0.05+0.224428-64521.0600000028-6
'25/10/3123+0.2+0.8832.1121+114541.07000000121+11
'25/10/3022.8+0.05+0.2214.101-14431.0400000001-1
'25/10/2922.75-0.15-0.66403304441.04000000330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2822.9+0.1+0.4427.12204441.04000000220
'25/10/2722.80074.1524-194441.0400000+0524-19
'25/10/2322.8+0.1+0.4443.114-34631.0900000014-3
'25/10/2222.70086.373+44661.1000550128+4
'25/10/2122.7-0.1-0.4466310-74621.09000000310-7
'25/10/2022.8-0.25-1.0853.497+24691.100000+097+2
'25/10/1723.05-0.1-0.432806-64671.100000006-6
'25/10/1623.15+0.2+0.8788.127-54721.1100000027-5
'25/10/1522.95+0.45+2240521-164751.12000000521-16
'25/10/1422.5+0.1+0.4553.1214-124891.15000000214-12
'25/10/1322.4-0.2-0.8823.617-65011.1800010.64+0.3627.64-5.64
'25/10/0922.60083.313-25071.1900000013-2
'25/10/0822.6-0.1-0.4412636-35091.200000036-3
'25/10/0722.7-0.4-1.7383.7215-135121.2000000215-13
'25/10/0323.1+0.55+2.443162534-95251.230000002534-9
'25/10/0222.55+1+4.64298612-65331.25000000612-6
'25/10/0121.55+0.25+1.1712672+55391.2700000072+5
'25/09/3021.3+0.3+1.4356.773+45341.2600000073+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26210012423-15301.2500000023-1
'25/09/2521+0.05+0.2428151+145331.25000000151+14
'25/09/2420.95+0.1+0.481632+15211.2300000032+1
'25/09/2320.85-0.1-0.4813439-65211.2300002-2311-8
'25/09/2220.95+0.1+0.4848.343+15271.2400000043+1
'25/09/1920.85+0.35+1.71145342+325261.2400020+2362+34
'25/09/1820.5+0.15+0.7478.952+34941.1600000.73-0.7352.73+2.27