≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / 法人買賣(日)

3673 TPK-KY

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6461.5+2.5+4.07%4.39%62.164.862.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2602.09億2,4471.33張/筆640.64140.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3021.44億2,692855張/筆62.67-1.9 (-3%)

連續漲跌: 首日上漲  ( +2.5元 / +4.07%)

財報評分: 最新43分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

• 更正2026年1月至4月背書保證資訊揭露明細表 (補充ITH Corporation資訊) (公告訊息 06/12 16:22)

• 子公司TPK Asia Pacific Sdn. Bhd.對子公司Optera TPK Holding Pte. Ltd. 美元3000萬之資金貸與案(符合第一項第三款) (公告訊息 06/12 16:22)

• 代重要子公司公告董事會決議盈餘分派 (公告訊息 06/12 16:22)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

3673 TPK-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,902901+1,000 賣→買157,28638.67%585,443602,100-16,6584.1%
金額(元)1.22億5,768萬+6,402萬-- 414億 434億 -19.9億 -
投信張數000---1299+1200.03%
金額(元)000-- 850萬 71.9萬 +778萬 -
自營商張數10541+64 賣→買--40,53340,418+1140.03%
金額(元)669萬261萬+408萬-- 28.5億 28.8億 -3,168萬 -
總計張數2,006942+1,064 賣→買--626,104642,527-16,4234.04%
金額(元)1.28億6,029萬+6,810萬-- 443億 463億 -20.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		63.72
(2,411)		63.56
(4,164)		63.27
(5,545)		64.56
(1.14萬)		65.46
(3.67萬)		72.12
(15.3萬)		73.13
(54.2萬)		67.86
(64.8萬)		60.71
(84.5萬)		56.27
(111萬)		52.82
(138萬)		59.44
(285萬)		70.77
(58.5萬)
每股賣出均價
(累計賣張)		63.27
(2,005)		63.3
(3,423)		63.01
(5,157)		64.39
(1.09萬)		65.08
(3.76萬)		73.67
(16.5萬)		74.12
(56.6萬)		69.59
(65.4萬)		62.51
(83.9萬)		57.58
(110萬)		53.78
(138萬)		60.56
(289萬)		72.12
(60.2萬)
買賣超張數
(佔發行量)		+406
(0.1%)		+741
(0.18%)		+387
(0.1%)		+500
(0.12%)		-901
(0.22%)		-1.16萬
(2.86%)		-2.4萬
(5.91%)		-6,043
(1.49%)		+6,601
(1.62%)		+4,167
(1.02%)		+2,982
(0.73%)		-4.43萬
(10.9%)		-1.67萬
(4.1%)
買賣超金額
(佔成交額)		+2,679萬
(7.59%)		+4,800萬
(7.61%)		+2,582萬
(2.82%)		+3,414萬
(1.68%)		-4,469萬
(0.65%)		-10.9億
(3.02%)		-23.2億
(1.71%)		-15.4億
(1.05%)		-11.1億
(0.66%)		-12.2億
(0.58%)		-11.7億
(0.47%)		-58.8億
(0.62%)		-19.9億
(1.42%)
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.92
(129)		65.92
(129)		64.49
(136)		51.6
(343)		51.6
(343)		39.59
(1,592)		78.88
(2.33萬)		65.92
(129)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.93
(9)		56.92
(20)		38.79
(215)		37
(303)		37.34
(1,863)		71.57
(2.43萬)		79.93
(9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+129
(0.03%)		+120
(0.03%)		+117
(0.03%)		+129
(0.03%)		+41
(0.01%)		-270
(0.07%)		-1,000
(0.25%)		+120
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+850萬
(0.02%)		+778萬
(0.01%)		+766萬
(0.01%)		+939萬
(0.01%)		+652萬
(0%)		-649萬
(0%)		+9,860萬
(0.01%)		+778萬
(0.01%)
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		63.65
(142)		63.47
(352)		63.25
(407)		63.98
(659)		65.21
(2,578)		73.76
(9,593)		71.89
(3.84萬)		67.58
(4.47萬)		61.49
(5.69萬)		54.98
(8.7萬)		51.07
(11.6萬)		64.78
(43.3萬)		70.28
(4.05萬)
每股賣出均價
(累計賣張)		63.04
(148)		63.15
(232)		62.79
(437)		64.41
(1,176)		64.65
(3,002)		73.2
(1.31萬)		72.95
(3.83萬)		68.5
(4.44萬)		61.59
(5.83萬)		55.27
(8.71萬)		51.32
(11.5萬)		64.99
(43.1萬)		71.27
(4.04萬)
買賣超張數
(佔發行量)		-5.95
(0%)		+120
(0.03%)		-30.1
(0.01%)		-517
(0.13%)		-424
(0.1%)		-3,524
(0.87%)		+78.2
(0.02%)		+589
(0.14%)		-1,028
(0.25%)		+337
(0.08%)		+1,250
(0.31%)		+2,478
(0.61%)		+114
(0.03%)
買賣超金額
(佔成交額)		-28.8萬
(0.08%)		+769萬
(1.22%)		-171萬
(0.19%)		-3,361萬
(1.66%)		-2,600萬
(0.38%)		-2.53億
(0.7%)		-3,498萬
(0.03%)		-1,159萬
(0.01%)		-7,761萬
(0.05%)		-1,269萬
(0.01%)		+3,024萬
(0.01%)		+5,855萬
(0.01%)		-3,168萬
(0.02%)
目前股價
64元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		63.71
(2,554)		63.56
(4,516)		63.26
(5,952)		64.53
(1.21萬)		65.45
(3.93萬)		72.22
(16.3萬)		73.05
(58萬)		67.84
(69.3萬)		60.76
(90.2萬)		56.17
(120萬)		52.67
(150萬)		60.28
(330萬)		70.74
(62.6萬)
每股賣出均價
(累計賣張)		63.25
(2,153)		63.29
(3,655)		62.99
(5,595)		64.39
(1.21萬)		65.05
(4.06萬)		73.63
(17.8萬)		74.05
(60.4萬)		69.52
(69.8萬)		62.44
(89.7萬)		57.41
(119萬)		53.57
(149萬)		61.21
(335萬)		72.06
(64.3萬)
買賣超張數
(佔發行量)		+400
(0.1%)		+861
(0.21%)		+357
(0.09%)		-17.4
(0%)		-1,326
(0.33%)		-1.5萬
(3.7%)		-2.38萬
(5.86%)		-5,337
(1.31%)		+5,702
(1.4%)		+4,545
(1.12%)		+3,962
(0.97%)		-4.28萬
(10.5%)		-1.64萬
(4.04%)
買賣超金額
(佔成交額)		+2,650萬
(7.51%)		+5,568萬
(8.83%)		+2,411萬
(2.63%)		+52.6萬
(0.03%)		-7,069萬
(1.02%)		-13.4億
(3.69%)		-23.5億
(1.73%)		-15.4億
(1.05%)		-11.7億
(0.7%)		-12.2億
(0.58%)		-11.5億
(0.46%)		-57.2億
(0.61%)		-20.1億
(1.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1664+2.5+4.073,2601,902901+1,000157,28638.700010540.8+63.72,006942+1,064
'26/09/1561.5-1.9-32,3025101,104-594156,47138.500037.5107-69.75471,211-664
'26/09/1463.4+1.7+2.764,3851,7531,418+335156,96338.600021083.8+1261,9621,502+461
'26/09/1161.7-0.9-1.441,643543587-44.5156,10938.400047.777.9-30.2590665-74.7
'26/09/1062.6-1.6-2.492,9368381,147-309156,00638.40008128-1208461,275-429
'26/09/0964.2+0.3+0.472,3881,106721+385156,23238.400014351.9+91.31,249773+476
'26/09/0863.9-1.9-2.893,4516621,625-963155,70838.300014.2330-3166771,955-1,278
'26/09/0765.8+0.3+0.462,7241,008664+344156,80638.600031.746.9-15.11,040711+329
'26/09/0465.5+0.8+1.242,7341,000916+84.2156,67238.500029.4162-1321,0301,078-48.2
'26/09/0364.7-2.3-3.435,6252,0831,820+262156,65238.500032.6148-1152,1151,968+147
'26/09/0267-0.8-1.184,3621,7891,858-69.4156,04338.400058.9154-94.81,8472,012-164
'26/09/0167.8-0.4-0.594,9361,6491,378+271156,41838.500017454.3+1201,8231,432+391
'26/08/3168.2+0.6+0.895,5421,9792,202-223156,00538.4000113151-37.92,0912,353-261
'26/08/2867.6+0.1+0.154,6781,4611,719-258156,41438.500071157-861,5321,876-344
'26/08/2767.5-0.6-0.885,1972,0241,383+641156,77138.600079.398-18.72,1041,481+622
'26/08/2668.1+2.1+3.189,7594,5202,737+1,783156,21838.4000300144+1574,8202,880+1,940
'26/08/2566+2.9+4.66,5783,0941,368+1,726154,83038.100036754.8+3123,4611,423+2,038
'26/08/2463.1-0.2-0.329,2092,0543,859-1,804152,94037.6000123219-95.72,1784,077-1,900
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2163.3-1.8-2.766,9551,7053,631-1,926154,4073800084.9253-1681,7903,884-2,094
'26/08/2065.1+5.6+9.4111,6893,3404,310-971155,74738.3000486160+3263,8254,471-645
'26/08/1959.5-0.7-1.162,6131,0151,138-123156,66338.500042190-1481,0571,328-271
'26/08/1860.2-2.4-3.832,8056781,126-448156,71338.500019.5192-1726981,318-620
'26/08/1762.6+1+1.621,9831,083597+487158,32938.900056.929.1+27.81,140626+514
'26/08/1461.6-1-1.62,7381,056577+479158,01938.800043.264.3-21.11,099641+458
'26/08/1362.6-0.6-0.952,934884699+185157,62638.80002466.2-42.2908765+143
'26/08/1263.2+0.3+0.482,9111,250731+519157,47338.700054.697.8-43.21,305829+476
'26/08/1162.9-0.4-0.633,8341,1091,620-510156,83638.600093.229.7+63.51,2021,649-447
'26/08/1063.3+2.9+4.85,3191,5621,093+469157,34238.700010553.3+521,6681,147+521
'26/08/0760.4-1.4-2.274,1221,4942,234-740156,93538.600060.938.5+22.41,5552,273-718
'26/08/0661.8+0.2+0.323,8471,8981,462+436157,81738.800022.869.6-46.81,9201,532+389
'26/08/0561.6+1.7+2.845,8201,6251,437+188157,34038.7000227121+1061,8521,558+294
'26/08/0459.9+2.2+3.815,1202,0291,428+600157,19838.600092.6120-27.42,1211,548+573
'26/08/0357.7+3+5.484,9381,6681,643+24.4156,64238.500017568.8+1061,8431,712+130
'26/07/3154.7+4.1+8.14,5991,9542,079-125156,59338.500010074+26.22,0542,153-98.8
'26/07/3050.6-2.9-5.426,3842,2332,574-340156,90538.600044.2183-1392,2782,757-480
'26/07/2953.5-3.5-6.149,9935,1043,176+1,929157,17338.6000125195-70.65,2293,371+1,858
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2857-4.4-7.175,4982,6561,468+1,188155,04838.100010.7187-1762,6671,655+1,012
'26/07/2761.4-1.3-2.074,3121,6421,654-11.6153,52137.840+420.4140-1191,6671,794-127
'26/07/2462.7-1.6-2.494,2831,9371,673+265153,58137.80002493.2-69.31,9611,766+195
'26/07/2364.3-1-1.534,5901,9261,920+6.34152,18037.400022.6118-95.21,9492,038-88.9
'26/07/2265.3+1.7+2.675,5271,7731,780-7.38151,99437.4000108106+2.871,8811,886-4.51
'26/07/2163.6+1.2+1.923,6109871,639-652152,35237.500061.9164-1021,0491,803-754
'26/07/2062.4-3.1-4.738,2623,9422,841+1,101152,65737.580+8109187-78.34,0593,028+1,031
'26/07/1765.5-6.1-8.528,7412,6821,969+713149,84536.81170+11787.9494-4062,8872,463+424
'26/07/1671.6-0.8-1.14,5939851,742-757149,28636.7000140115+24.61,1251,857-732
'26/07/1574.2+2+2.775,6271,2051,552-348150,11936.9000591228+3631,7961,781+15.1
'26/07/1472.2-5.8-7.449,4832,3094,192-1,883150,19136.900054.4287-2332,3634,479-2,116
'26/07/1378+0.2+0.268,6623,5883,387+200151,91637.400051.2161-1103,6393,549+90.2
'26/07/0977.8-0.3-0.386,4232,1242,582-459151,53437.300060.2128-67.82,1842,710-526
'26/07/0878.1+2.1+2.767,3173,7202,320+1,400152,16537.4000167101+663,8872,421+1,466
'26/07/0776-5.2-6.49,9451,9903,249-1,259151,11137.200040.4597-5562,0303,846-1,816
'26/07/0681.2-1.2-1.4610,6222,2513,313-1,062154,41838000146350-2042,3983,663-1,266
'26/07/0382.4-1.4-1.6732,80411,7159,393+2,322154,84638.1000558429+12912,2729,821+2,451
'26/07/0283.8+7.6+9.9712,3832,7071,459+1,248153,13437.600036180.7+2803,0681,540+1,528
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0176.2-4.2-5.2212,7791,5014,948-3,447151,76537.3000186542-3561,6875,490-3,803
'26/06/3080.4+3.9+5.18,8872,8262,607+219155,64338.300021790.1+1273,0432,697+346
'26/06/2976.5009,2704,4562,828+1,628155,78438.3000242629-3864,6993,457+1,242
'26/06/2676.5-5.4-6.5914,5064,1383,322+816154,04037.9000508818-3104,6454,140+506
'26/06/2581.9-1.7-2.0312,3472,4104,721-2,311153,85937.800057.2582-5252,4675,303-2,835
'26/06/2483.6+1.4+1.722,0436,6736,996-322155,27338.2000395969-5747,0687,964-896
'26/06/2382.2-6.3-7.1224,2615,0139,993-4,980155,88638.3000136676-5405,14910,669-5,521
'26/06/2288.5+2.3+2.6730,6927,96510,146-2,181160,13139.40001,096135+9609,06110,282-1,221
'26/06/1886.2-0.4-0.4632,1196,13111,902-5,771162,11639.9000339497-1586,47012,399-5,929
'26/06/1786.6+7.8+9.932,11111,1255,152+5,973167,84641.30001,394301+1,09312,5195,453+7,065
'26/06/1678.8-0.7-0.8813,9544,0855,042-957162,27039.9000425100+3254,5105,142-632
'26/06/1579.5-0.3-0.3812,9103,1285,089-1,961163,44140.2000255236+18.53,3835,325-1,943
'26/06/1279.8+1.1+1.411,3783,5813,169+412166,05640.8000165139+25.63,7463,308+438
'26/06/1178.7-2.1-2.616,8444,5285,286-759165,25740.6000250390-1394,7785,676-898
'26/06/1080.8-6.1-7.0222,6047,4206,460+960166,53241000390608-2187,8107,068+742
'26/06/0986.9+4.1+4.9523,4878,7327,616+1,116165,40340.7000535328+2079,2687,944+1,323
'26/06/0882.8-3.2-3.7222,9487,4537,566-114164,12540.409-9291556-2657,7448,131-388
'26/06/0586-1.6-1.8323,4106,1967,111-915164,17940.40002331,287-1,0546,4298,398-1,969
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0487.6-6.4-6.8131,4297,28311,439-4,156165,47340.70002011,297-1,0967,48412,736-5,252
'26/06/0394+2+2.1755,55715,05519,937-4,882168,78741.50001,756728+1,02816,81120,665-3,854
'26/06/0292+2.5+2.7949,96712,78216,764-3,981173,31342.60001,2261,610-38414,00818,374-4,366
'26/06/0189.5+3.2+3.7148,20713,86315,499-1,636176,87243.50001,118538+58014,98116,037-1,056
'26/05/2986.3+5.3+6.5441,00714,16220,220-6,058178,60143.9000342747-40514,50420,966-6,462
'26/05/2881-6.9-7.8541,57411,92615,582-3,656183,31845.10001031,108-1,00512,03016,690-4,660
'26/05/2787.9+0.5+0.5765,00421,35521,518-163186,12545.8000711930-21922,06622,448-382
'26/05/2687.4+7.9+9.9426,0307,5192,197+5,322186,26545.8000347278+69.37,8662,475+5,392
'26/05/2579.5+2.5+3.2533,3709,1049,927-823181,60944.6000392349+42.59,49610,277-780
'26/05/2277+2.8+3.7746,49911,5988,527+3,071182,39044.80001,202527+67512,8009,055+3,745
'26/05/2174.2+2.5+3.4946,72014,02410,063+3,961180,44444.40001,210131+1,07915,23410,194+5,040
'26/05/2071.7-3.7-4.9148,98015,12014,719+401176,90443.5000579755-17515,70015,474+226
'26/05/1975.4+6.8+9.9131,0206,4775,411+1,066175,84843.2000676104+5727,1535,515+1,638
'26/05/1868.6+3.9+6.0334,04210,29110,959-668174,666430001,154182+97211,44511,141+305
'26/05/1564.7+0.4+0.6220,8457,5905,505+2,085174,95543000301205+95.77,8915,710+2,181
'26/05/1464.3-2.3-3.4547,85710,71618,322-7,606172,46642.4000211846-63510,92819,168-8,241
'26/05/1366.6+6+9.927,2396,0376,893-856178,65643.9000734301+4336,7717,193-422
'26/05/1260.6+0.8+1.3416,3464,0106,034-2,024179,08844000534285+2494,5446,319-1,774
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1159.8+0.8+1.365,7351,7301,716+13.9180,67344.400017.888.2-70.41,7481,804-56.6
'26/05/0859-1.5-2.488,3711,6892,690-1,001180,64744.400044.7319-2751,7343,009-1,276
'26/05/0760.5+1+1.688,4603,2612,376+885181,77344.7000243191+51.73,5042,567+937
'26/05/0659.5-3-4.813,7914,1954,872-677180,77944.4000137651-5144,3335,524-1,191
'26/05/0562.5+1.1+1.7912,2431,9495,863-3,915181,38744.6000241201+40.72,1906,064-3,874
'26/05/0461.4+1+1.667,4302,2052,430-225184,92145.500043473.6+3612,6392,504+136
'26/04/3060.4+0.1+0.177,1591,8152,454-639185,07845.500017690.9+85.61,9922,545-553
'26/04/2960.3+0.2+0.3310,2982,2384,501-2,263185,73245.7000299126+1722,5374,627-2,091
'26/04/2860.1+0.8+1.357,9341,4713,475-2,004188,24246.300026799.2+1681,7383,574-1,836
'26/04/2759.3+0.4+0.688,7152,0873,174-1,087190,24646.8000230135+95.22,3183,309-991
'26/04/2458.9-2.8-4.5415,6904,0715,113-1,043191,15447000197400-2034,2675,513-1,246
'26/04/2361.7-4.3-6.5226,31813,0604,252+8,808192,22147.3000227505-27713,2874,757+8,530
'26/04/2266-3.8-5.4418,3944,5443,813+731183,51345.1000518369+1495,0624,182+880
'26/04/2169.8-1.4-1.9714,5454,3664,451-85.2182,73644.9000307504-1974,6734,955-282
'26/04/2071.2-0.9-1.2531,2975,50511,252-5,747182,83645000818639+1796,32411,892-5,568
'26/04/1772.1+3.7+5.4141,6368,04010,851-2,811188,77446.4000865562+3038,90511,413-2,508
'26/04/1668.4+1.9+2.8647,55119,89713,867+6,030191,61747.1000648839-19120,54514,706+5,839
'26/04/1566.5+6+9.9214,9993,8391,263+2,576185,30845.6000503202+3014,3421,465+2,877
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1460.5+5.5+109,3971,189808+381182,91545000476261+2141,6651,069+595
'26/04/1355+5+1014,1743,5951,621+1,974182,55244.9000862111+7514,4571,732+2,725
'26/04/1050-1.3-2.5311,4891,3835,052-3,669180,64444.400090.5522-4311,4735,574-4,101
'26/04/0951.3-0.4-0.7716,3245,2964,164+1,132184,46845.40006191,195-5765,9155,359+556
'26/04/0851.7+3+6.1620,1085,7985,830-32183,28645.10001,098198+9006,8966,028+868
'26/04/0748.7+4.4+9.9313,1845,1952,380+2,816183,19145000550135+4165,7462,514+3,231
'26/04/0244.3+0.85+1.962,8061,771616+1,155180,46244.400010475.9+28.11,875692+1,183
'26/04/0143.45+0.05+0.122,412711688+23179,30044.100079.3161-81.3790849-58.3
'26/03/3143.4-1.5-3.343,7111,891891+1,001179,19744.100096138-41.81,9871,028+959
'26/03/3044.9-1.65-3.544,1547031,776-1,073178,19343.8000114249-1358172,025-1,208
'26/03/2746.55+0.35+0.765,3208561,938-1,082179,24344.1000178315-1381,0332,253-1,220
'26/03/2646.2+1.45+3.249,1073,5621,634+1,928180,34644.300056791.7+4754,1291,726+2,403
'26/03/2544.75-0.35-0.785,0542,0971,514+583178,41743.900011661.7+54.42,2131,576+637
'26/03/2445.1-0.35-0.776,4151,5852,138-553177,86943.7000134232-98.31,7192,370-651
'26/03/2345.45-0.55-1.27,0392,1842,156+28178,29843.8000255277-22.12,4392,433+5.85
'26/03/2046+0.85+1.8814,9015,4503,786+1,664178,12243.8000265190+75.55,7153,976+1,739
'26/03/1945.15+3.15+7.515,0264,6244,004+620176,34543.4000285121+1644,9094,125+785
'26/03/1842+2.95+7.555,6181,9601,300+660175,45843.100011690.4+25.72,0761,390+686
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1739.05+0.5+1.31,580855598+257174,79643000416.36+34.7896604+292
'26/03/1638.55-0.4-1.031,7492511,233-982174,53342.90001776.2-59.22681,310-1,042
'26/03/1338.95-0.4-1.021,404537619-82175,49543.200033.223.8+9.35570643-72.6
'26/03/1239.35-0.05-0.131,8347071,034-327175,58943.200019.559.7-40.17271,094-367
'26/03/1139.4+0.75+1.941,063488276+212176,00343.300027.313.9+13.4515290+225
'26/03/1038.65+0.65+1.711,518698747-49175,79143.20002539.9-14.9723787-63.9
'26/03/0938-2.05-5.122,3005601,408-848175,93543.300038121-82.65981,528-930
'26/03/0640.05+0.6+1.521,451914623+291176,70243.400026.111+15.1941634+307
'26/03/0539.45+1.05+2.731,330693464+229176,45543.40007.3559.1-51.8700523+177
'26/03/0438.4-3.5-8.354,0571,6271,671-43.8176,42643.4000143114+29.41,7701,784-14.4
'26/03/0341.9+0.2+0.482,3661,368606+762176,45143.400041.336.1+5.261,409642+767
'26/03/0241.7-1.2-2.82,1297331,009-276175,69043.200053.931.4+22.47871,040-254
'26/02/2642.9+0.95+2.262,5681,813451+1,362175,99043.300068.23+65.21,881454+1,427
'26/02/2541.95-0.15-0.361,622815411+404174,6864300018.532.7-14.2833444+390
'26/02/2442.1+1.7+4.213,5332,890497+2,393174,53142.900011026.1+84.23,000523+2,477
'26/02/2340.4+1.55+3.992,9601,9591,094+865172,18542.300010285.1+17.22,0611,179+882
'26/02/1138.85+0.75+1.971,871577716-139171,29142.100062.153.2+8.87639769-130
'26/02/1038.1-0.4-1.041,068352649-297171,41542.200037.354.1-16.8389703-314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0938.5+0.6+1.581,833873655+218171,74542.200034.335.5-1.16907691+217
'26/02/0637.9-0.3-0.791,399307682-375171,51642.2000923.6-14.6316706-390
'26/02/0538.2-0.85-2.181,441539834-295171,70342.20005618.1+37.9595852-257
'26/02/0439.05+0.85+2.231,061481479+2172,04842.300018.115.3+2.74499494+4.74
'26/02/0338.2001,190503629-126172,03742.300014.375.1-60.8517704-187
'26/02/0238.2-0.65-1.671,564392725-333172,06842.300030137-107422862-440
'26/01/3038.85-0.95-2.392,4063781,266-888172,33842.400016.448-31.63941,314-920
'26/01/2939.8-0.85-2.092,9376641,526-862173,15442.60001036.9-26.86741,563-889
'26/01/2840.65-1.1-2.632,281311728-417173,97242.800011.557.7-46.2322786-463
'26/01/2741.75-0.9-2.111,8683311,013-682174,29642.80006.5428.2-21.63381,041-704
'26/01/2642.65+0.4+0.951,105386309+77174,9154300010.51.64+8.82396311+85.8
'26/01/2342.25-0.35-0.821,725795799-4174,830430004.5417.5-13800817-17
'26/01/2242.6+0.05+0.122,177849991-142174,7534300023.324.4-1.068731,015-143
'26/01/2142.55-0.75-1.731,923914381+533174,8554300019.6161-141934542+392
'26/01/2043.3-0.9-2.042,188645912-267174,31042.900028.185.9-57.8673998-325
'26/01/1944.2+0.9+2.084,6451,7751,351+424174,59842.900011495.2+18.91,8891,446+443
'26/01/1643.3+0.1+0.232,7111,790429+1,361174,13642.800040.530.2+10.31,830459+1,371
'26/01/1543.2-0.5-1.141,9715011,025-524172,75842.5000758.8-51.85081,084-576
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1443.7+1.25+2.944,6952,352708+1,644173,21142.600030718.2+2892,659726+1,933
'26/01/1342.45-0.65-1.512,031895455+440171,54942.200025.772.6-46.9921528+393
'26/01/1243.1+2+4.873,7262,096476+1,620171,09542.100025115.6+2362,347492+1,856
'26/01/0941.1-0.05-0.121,278653684-31169,37741.600010.325.1-14.8663709-45.8
'26/01/0841.15-1.2-2.832,6181,2621,229+33169,36541.60006.0630.1-241,2681,259+8.99
'26/01/0742.35+1.3+3.173,7151,8851,008+877169,30041.600035.49.25+26.11,9201,017+903
'26/01/0641.05+1.1+2.751,8341,028630+398168,42441.400029.46.89+22.61,057637+421
'26/01/0539.95-0.45-1.111,606568388+180167,99041.300021.136.9-15.8589425+164
'26/01/0240.4001,390539403+136167,80041.3000133.87+9.15552407+145
'25/12/3140.4-0.6-1.461,810284931-647167,66441.2000330.4-27.4287961-674
'25/12/3041-0.65-1.561,397660310+350168,30241.400027.53.95+23.6688314+374
'25/12/2941.65+0.35+0.851,112667232+435168,01441.300011.62.06+9.58679234+445
'25/12/2641.3-0.4-0.961,701442765-323167,57741.200010.610.2+0.45453775-323
'25/12/2441.7+0.25+0.6906383261+122167,87941.300010.86.48+4.31394267+126
'25/12/2341.45-0.4-0.961,179301514-213167,70941.200012.364.9-52.5313579-266
'25/12/2241.85+0.7+1.71,398908219+689167,90241.300083.48.12+75.3991227+764
'25/12/1941.15+0.2+0.491,288903517+386167,19241.100030.27+23.2933524+410
'25/12/1840.95-0.45-1.091,371562769-207166,8204100039.77.34+32.4602776-175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1741.4+0.15+0.362,199862972-110166,9604100071.645+26.69341,017-83.4
'25/12/1641.25-0.95-2.252,199758395+363167,05941.100049.2272-223807667+140
'25/12/1542.2001,316642387+255166,729410004114.1+26.9683401+282
'25/12/1242.2-0.6-1.42,6643361,222-886166,6574100010.780.9-70.33471,303-956
'25/12/1142.8+0.2+0.471,9151,184271+913167,49641.20005.938-32.11,190309+881
'25/12/1042.6-0.95-2.183,332686678+8.07166,5964100016.7127-110703805-102
'25/12/0943.55+0.05+0.112,8801,296339+957166,6034100046.6131-84.41,343470+873
'25/12/0843.5+0.9+2.113,8031,310366+944166,04240.800017778.2+99.21,487444+1,043
'25/12/0542.6+0.8+1.912,5641,472305+1,167165,09540.600032.842.4-9.681,505348+1,157
'25/12/0441.8-1.5-3.463,5975701,102-532164,16040.400027.3149-1215971,251-653
'25/12/0343.3+0.9+2.125,0838971,460-563164,52340.400026748.5+2191,1641,509-344
'25/12/0242.4+1.85+4.565,2752,8021,141+1,661165,03540.600013711.2+1262,9391,152+1,787
'25/12/0140.55-1.15-2.762,0985311,199-668163,36540.200069.158.3+10.96001,257-657
'25/11/2841.7+0.25+0.61,220583142+441163,48240.200040.410.2+30.2624152+471
'25/11/2741.45-0.5-1.191,656618344+274163,04140.100016.8111-94.3635455+180
'25/11/2641.95+0.95+2.323,7961,697998+699162,7644000024737.5+2091,9441,036+908
'25/11/2541+0.35+0.862,1599371,101-164162,08539.800059.315+44.49961,116-120
'25/11/2440.65+0.2+0.491,821698891-193162,28339.900015.832.9-17.1714924-211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2140.45-1.35-3.232,7239561,420-464162,5134003-345.665.4-19.81,0011,488-487
'25/11/2041.8+1.45+3.592,7071,216498+718163,04640.100010713.4+93.71,323511+812
'25/11/1940.35-0.7-1.712,9279541,126-172162,34339.900032227-1959861,353-368
'25/11/1841.05-0.4-0.973,1361,101663+438162,37339.900083.236+47.21,184699+485
'25/11/1741.45+0.65+1.593,3641,330773+558161,95539.800014845.6+1031,479818+661
'25/11/1440.8-1.75-4.114,4701,1511,351-200161,49439.700026286-2601,1771,637-460
'25/11/1342.55+0.35+0.834,9001,7811,103+678161,60339.700026.1179-1531,8071,282+525
'25/11/1242.2+1.95+4.847,9193,0891,702+1,387161,39439.700047428.9+4463,5631,731+1,832
'25/11/1140.25-1-2.424,7979571,937-980160,00139.300020.8330-3099782,267-1,289
'25/11/1041.25+2.45+6.3110,8204,1592,495+1,664160,85139.600050592.1+4134,6642,587+2,077
'25/11/0738.8+0.8+2.119,8692,4552,901-446159,12339.1000216114+1012,6713,015-345
'25/11/0638+1.95+5.414,8051,6881,551+137159,37439.2000160133+271,8481,684+164
'25/11/0536.05001,076350647-297159,03139.100026.911+15.9377658-281
'25/11/0436.05-1-2.7939190462-272159,47939.200049.48-5.47194471-277
'25/11/0337.05+0.65+1.79959478322+156159,73539.300034.47.16+27.2513329+184
'25/10/3136.4-0.2-0.551,210403372+31159,55239.200014.223.1-8.86417395+22.1
'25/10/3036.6-0.9-2.41,40096762-666159,50339.200010.244.4-34.2106806-700
'25/10/2937.5+0.45+1.211,078543341+202160,02639.40004710.3+36.7590351+239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2837.05-0.6-1.59857197552-355159,81739.36.7980-3481.31-1.21-144561-356
'25/10/2737.65+0.4+1.07932475314+161160,15139.400083.60.14+83.5559314+244
'25/10/2337.25-0.5-1.32647273260+13.5159,95439.300015.47.71+7.72288267+21.2
'25/10/2237.75+0.45+1.21649360138+222159,92239.300035.22.37+32.9395140+255
'25/10/2137.3+0.1+0.27854507272+235159,70739.30009.051.18+7.87516273+243
'25/10/2037.2+0.4+1.09554352121+231159,53839.20001.630-28.4354151+203
'25/10/1736.8-0.35-0.94786287337-50159,32339.200026.715.9+10.8314353-39.2
'25/10/1637.15+0.6+1.64632280197+83159,35639.200048.48.08+40.3328205+123
'25/10/1536.55-0.2-0.541,316662823-161159,22439.20002917.9+11.2691840-149
'25/10/1436.75-1.55-4.052,2285511,078-527159,36239.200017.3116-98.45681,194-625
'25/10/1338.3-0.45-1.161,505734686+48159,82339.300020.246.3-26.2754732+21.8
'25/10/0938.75-0.05-0.131,414583540+42.7159,75439.300024.235.5-11.2607576+31.4
'25/10/0838.8-0.8-2.021,418420821-401159,73239.30001028.9-18.9430850-420
'25/10/0739.6+0.9+2.332,0431,226522+704160,12039.400010424+801,330546+784
'25/10/0338.7-0.05-0.13919287384-97159,42739.2000625.2-19.2293409-116
'25/10/0238.75-0.4-1.02874342310+32159,49839.20006.510.96+5.55349311+37.5
'25/10/0139.15-0.3-0.76553195208-13159,46739.20005.230.43+4.8200208-8.2
'25/09/3039.45+1.1+2.871,131755231+524159,51139.200017.926-8.11773257+516
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2638.35-1.05-2.662,041712863-151159,03039.10001091.1-81.1722954-232
'25/09/2539.4+0.05+0.132,091837648+189159,11839.100010710.1+96.5944658+286
'25/09/2439.35+0.05+0.131,358975633+342158,86939.10007.3517.9-10.5982651+331
'25/09/2339.3001,7501,016473+543158,5063900010.848.6-37.81,027522+505
'25/09/2239.3-0.65-1.632,223698821-123157,98138.80007.7364.7-56.9706886-180
'25/09/1939.95+0.15+0.383,5831,6611,133+528158,11738.900015449.8+1041,8151,183+632
'25/09/1839.8+0.5+1.272,295955428+527157,60038.8000134103+31.81,089531+559