≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 法人買賣(日)

2385 群光

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5105.500%1.9%106107105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4142.56億1,8681.29張/筆105.81.7211.79-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4551.53億1,465993張/筆105.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 一年內累積處分主動統一(00981A)股票達新台幣三億元以上。 (公告訊息 06/08 16:11)

2385 群光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,769496+1,272連買4日188,07024.56%350,193310,703+39,4905.16%
金額(元)1.87億5,253萬+1.35億-- 410億 370億 +40.1億 -
投信張數68709-641 連4買→賣--32,65273,840-41,1885.38%
金額(元)720萬7,502萬-6,782萬-- 40.4億 85.5億 -45.1億 -
自營商張數8448+36 賣→買--16,18918,326-2,1370.28%
金額(元)888萬505萬+382萬-- 19.4億 22億 -2.53億 -
總計張數1,9201,253+668連買4日--399,034402,869-3,8350.5%
金額(元)2.03億1.33億+7,066萬-- 470億 477億 -7.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
105.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		105.6
(2,844)		105.4
(3,884)		105
(5,613)		106.8
(1.35萬)		106.9
(3.25萬)		105.9
(13.2萬)		115.9
(25萬)		118.5
(42.8萬)		134
(78.1萬)		155.2
(136萬)		137.8
(184萬)		113.8
(317萬)		117.1
(35萬)
每股賣出均價
(累計賣張)		105.5
(1,158)		105.2
(1,823)		104.4
(4,268)		106.6
(1.26萬)		106.7
(2.36萬)		105.9
(9.44萬)		118.6
(22.3萬)		120.3
(39.1萬)		138.7
(84.6萬)		158.2
(144萬)		140.9
(191萬)		114.7
(336萬)		119.1
(31.1萬)
買賣超張數
(佔發行量)		+1,686
(0.22%)		+2,061
(0.27%)		+1,346
(0.18%)		+848
(0.11%)		+8,904
(1.16%)		+3.73萬
(4.87%)		+2.76萬
(3.6%)		+3.69萬
(4.82%)		-6.47萬
(8.45%)		-7.67萬
(10%)		-6.95萬
(9.08%)		-19萬
(24.9%)		+3.95萬
(5.16%)
買賣超金額
(佔成交額)		+1.78億
(43.6%)		+2.17億
(39.6%)		+1.44億
(13.7%)		+9,302萬
(3.15%)		+9.57億
(15.2%)		+39.4億
(14.8%)		+26億
(3.96%)		+36.9億
(3.3%)		-126億
(5.14%)		-161億
(3.47%)		-155億
(2.79%)		-249億
(3.32%)		+40.1億
(4.45%)
目前股價
105.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		105.4
(181)		105.3
(210)		104.7
(374)		106.2
(569)		106.3
(868)		106.1
(2,926)		124.9
(2.25萬)		123.4
(3.79萬)		145.4
(16萬)		169.7
(34萬)		159.1
(39.8萬)		151.1
(44.4萬)		123.6
(3.27萬)
每股賣出均價
(累計賣張)		105.8
(746)		105.8
(771)		105.7
(803)		106
(915)		106.2
(1,242)		106
(2.79萬)		114
(4.46萬)		118.6
(11萬)		134.5
(21.5萬)		153.6
(33.4萬)		142.3
(39.8萬)		137.2
(43.4萬)		115.7
(7.38萬)
買賣超張數
(佔發行量)		-565
(0.07%)		-561
(0.07%)		-429
(0.06%)		-346
(0.05%)		-374
(0.05%)		-2.5萬
(3.27%)		-2.22萬
(2.89%)		-7.18萬
(9.38%)		-5.46萬
(7.13%)		+6,126
(0.8%)		-743
(0.1%)		+1.01萬
(1.32%)		-4.12萬
(5.38%)
買賣超金額
(佔成交額)		-5,984萬
(14.6%)		-5,942萬
(10.8%)		-4,576萬
(4.37%)		-3,657萬
(1.24%)		-3,971萬
(0.63%)		-26.5億
(9.96%)		-22.8億
(3.47%)		-83.3億
(7.44%)		-56.1億
(2.29%)		+63.8億
(1.37%)		+65.7億
(1.18%)		+75.2億
(1%)		-45.1億
(5%)
目前股價
105.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		105.7
(111)		105.4
(157)		105
(237)		106.8
(506)		106.9
(680)		105.8
(3,958)		119.3
(1.19萬)		121.4
(2.14萬)		143.8
(6.24萬)		160.4
(11.4萬)		132.9
(18.1萬)		117.2
(25.8萬)		120
(1.62萬)
每股賣出均價
(累計賣張)		105.5
(85.2)		105.4
(115)		105
(148)		106.9
(394)		106.7
(971)		106.3
(4,655)		119.4
(1.39萬)		121
(2.24萬)		136.6
(5萬)		158.5
(9.3萬)		141.4
(12.4萬)		124
(17.6萬)		119.8
(1.83萬)
買賣超張數
(佔發行量)		+25.7
(0%)		+42.1
(0.01%)		+89.3
(0.01%)		+112
(0.01%)		-291
(0.04%)		-698
(0.09%)		-2,041
(0.27%)		-988
(0.13%)		+1.24萬
(1.61%)		+2.13萬
(2.78%)		+5.64萬
(7.37%)		+8.18萬
(10.7%)		-2,137
(0.28%)
買賣超金額
(佔成交額)		+273萬
(0.67%)		+445萬
(0.81%)		+936萬
(0.89%)		+1,191萬
(0.4%)		-3,090萬
(0.49%)		-7,602萬
(0.29%)		-2.45億
(0.37%)		-1.1億
(0.1%)		+21.4億
(0.87%)		+36億
(0.77%)		+64.4億
(1.15%)		+83.9億
(1.12%)		-2.53億
(0.28%)
目前股價
105.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		105.6
(3,136)		105.4
(4,251)		105
(6,224)		106.8
(1.45萬)		106.9
(3.41萬)		105.9
(13.9萬)		116.8
(28.5萬)		119
(48.7萬)		136.5
(100萬)		158.3
(181萬)		140.9
(242萬)		118.3
(387萬)		117.7
(39.9萬)
每股賣出均價
(累計賣張)		105.6
(1,989)		105.4
(2,709)		104.6
(5,219)		106.6
(1.39萬)		106.7
(2.58萬)		106
(12.7萬)		117.9
(28.1萬)		119.9
(52.3萬)		137.8
(111萬)		157.4
(186萬)		141.2
(244萬)		117.6
(397萬)		118.5
(40.3萬)
買賣超張數
(佔發行量)		+1,147
(0.15%)		+1,542
(0.2%)		+1,006
(0.13%)		+614
(0.08%)		+8,239
(1.08%)		+1.16萬
(1.51%)		+3,368
(0.44%)		-3.59萬
(4.69%)		-10.7萬
(14%)		-4.93萬
(6.44%)		-1.39萬
(1.81%)		-9.85萬
(12.9%)		-3,835
(0.5%)
買賣超金額
(佔成交額)		+1.21億
(29.6%)		+1.63億
(29.6%)		+1.08億
(10.3%)		+6,836萬
(2.31%)		+8.86億
(14%)		+12.2億
(4.57%)		+7,316萬
(0.11%)		-47.5億
(4.24%)		-161億
(6.55%)		-61.6億
(1.32%)		-25.3億
(0.45%)		-89.8億
(1.2%)		-7.5億
(0.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16105.5002,4141,769496+1,272188,07024.668709-64183.947.7+36.11,9201,253+668
'26/09/15105.5001,4551,075662+413186,75024.411337+75.92737.4-10.41,215736+479
'26/09/14105.5+0.5+0.481,3371,040665+375186,37924.32925+446.229.8+16.41,115720+396
'26/09/11105+1.5+1.451,8021,152420+731186,01324.360.52.32+58.2499.02+401,261432+829
'26/09/10103.5-3-2.822,9985772,024-1,446185,24424.210330.1+73.23123.8+7.27122,078-1,366
'26/09/09106.5+1+0.952,5631,720727+993186,10124.3911-2.042316.6+6.381,752755+997
'26/09/08105.5-5-4.525,3701,4563,055-1,598184,87724.135.16.28+28.87285.2-13.21,5643,146-1,583
'26/09/07110.5002,8731,2201,610-390186,13624.31018.2+92.85660-3.961,3771,678-302
'26/09/04110.5+3+2.793,4142,274431+1,843185,82824.3296.28+22.710016.5+83.52,403454+1,950
'26/09/03107.5-2-1.833,4571,1702,515-1,345184,51724.12179.6-58.61868.3-50.31,2092,663-1,454
'26/09/02109.5+2.5+2.342,4501,123632+491184,93224.2555.1-50.12043.3-23.31,148731+417
'26/09/01107+0.5+0.474,9353,501605+2,896184,90624.115241+1113763.5-26.53,690710+2,980
'26/08/31106.5-1.5-1.394,6683,8043,411+393182,41323.8100+101263.9-51.93,8263,475+351
'26/08/28108002,6691,4091,334+74.4181,82223.7111-10227.4-25.41,4121,373+39
'26/08/27108+1+0.934,9222,6411,518+1,123181,43323.7128.2-27.231.253.5-22.32,6731,600+1,073
'26/08/26107+1+0.941,7541,080488+592180,13923.58.220.3-12.11433.5-19.51,102542+561
'26/08/25106+0.5+0.471,6821,160633+527179,44823.4165.16+10.8210.8-8.831,178649+529
'26/08/24105.5-0.5-0.471,005522304+218179,07823.474+320+2531308+223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21106-1-0.931,489679563+117178,68523.3290+291123-12719586+134
'26/08/20107+1+0.941,5511,135277+858178,98023.426-437.27-4.271,140290+850
'26/08/19106+1.5+1.442,1951,665359+1,307177,93023.215146-13120220-2001,700725+975
'26/08/18104.5-2.5-2.342,018366905-539176,423235311.2+41.82030.3-10.3439947-507
'26/08/17107-0.5-0.471,6525321,015-483177,25923.11433.2+14017170-1536921,188-496
'26/08/14107.5+1.5+1.423,0941,604583+1,020177,46523.2266.16+19.84.8252.1-47.31,634642+993
'26/08/13106+1+0.955,9353,5591,065+2,494177,03823.1631,914-1,85123.155.8-32.73,6453,035+610
'26/08/12105+0.5+0.483,0211,981939+1,042174,36022.8181.12+16.91013.9-3.932,009954+1,055
'26/08/11104.5+1.5+1.463,3252,309994+1,315173,40622.63016+143815.9+22.12,3771,026+1,351
'26/08/10103+1.5+1.482,8361,267781+486171,96022.42722.1+4.92757.5-50.51,301861+440
'26/08/07101.5-2-1.934,3201,3382,119-782171,44922.430.9111-80.12139.6-18.61,3902,270-880
'26/08/06103.5-0.5-0.485,2272,6612,120+540172,18222.529151-1221433.8-19.82,7042,305+398
'26/08/05104003,7162,5492,036+513171,20222.430156-1261170.9-59.92,5902,263+327
'26/08/04104-2-1.892,5529971,646-649170,38722.25158-1532671.8-45.81,0281,876-848
'26/08/03106003,0592,0861,507+579170,94122.36255-2491443.4-29.42,1061,805+301
'26/07/31106+1.5+1.447,1515,2911,216+4,075170,52922.3873+8426.2707-6815,4041,926+3,478
'26/07/30104.5+3+2.964,2933,6561,646+2,010166,42521.79.478+1.47299.4+19.63,6951,663+2,031
'26/07/29101.5-1.5-1.465,3551,4163,109-1,692164,15321.4160.39+15.6152142+10.21,5843,251-1,667
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28103-3-2.832,9181,0071,779-772165,17421.6100+1011641.6+74.41,1331,821-688
'26/07/27106-0.5-0.472,2421,3591,343+15.5165,66321.616.60+16.682.424.9+57.51,4571,368+89.6
'26/07/24106.5+0.5+0.474,0982,3972,178+219165,24621.610.70+10.71023.3-13.32,4182,202+216
'26/07/23106-0.5-0.473,8132,4421,446+996165,80321.63.41,007-1,004836.2-28.22,4532,489-35.9
'26/07/22106.5+2+1.916,3173,9791,645+2,334165,29321.66.781,049-1,0423367-3643,9893,061+928
'26/07/21104.5+2+1.954,5323,392636+2,756162,75321.212.61,107-1,09412338+84.73,5281,781+1,746
'26/07/20102.5005,8233,7902,017+1,773159,99320.917.51,207-1,1902967.96+2884,1043,232+872
'26/07/17102.5-3-2.846,9053,9632,533+1,430158,91520.88.342,043-2,03534044.5+2954,3124,620-309
'26/07/16105.5003,9433,1941,630+1,564156,98920.528.2959-93170204-1343,2922,793+500
'26/07/15105.5+1+0.962,1871,3551,068+288155,06120.236.143-6.921713.8+3.181,4091,124+284
'26/07/14104.5-1.5-1.425,1822,9402,602+338154,29620.211857+61.233636.5+2993,3942,695+698
'26/07/13106-1-0.933,7242,4102,186+225153,86520.121.2105-83.85411.4+42.62,4862,302+183
'26/07/09107-0.5-0.474,2913,0881,144+1,944153,73120.141.128.3+12.8819.5-11.53,1371,192+1,945
'26/07/08107.5+0.5+0.473,7672,993738+2,255153,76620.135.24+31.24810.8+37.23,077753+2,323
'26/07/07107-0.5-0.475,5872,5731,696+878151,76919.87411,299-55918019.9+1603,4943,015+479
'26/07/06107.5+0.5+0.475,9423,0761,999+1,077152,05519.8181,020-1,00255.99.04+46.93,1503,027+122
'26/07/03107+1.5+1.426,1863,9031,661+2,242150,55519.755.41,891-1,835488.42+39.64,0063,560+446
'26/07/02105.5-1.5-1.44,9141,6841,902-218147,81619.31091,817-1,70811145.9+65.11,9043,764-1,861
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01107+3+2.889,5573,0643,736-672147,65219.31652,709-2,5456040.1+19.93,2896,486-3,197
'26/06/30104+3+2.974,2452,5341,514+1,020147,81119.411.41,467-1,4554839.9+8.12,5933,021-428
'26/06/29101-1-0.985,1072,8562,252+604147,04319.319.11,106-1,08790116-25.92,9653,474-509
'26/06/26102-4-3.776,8572,3652,314+50.6146,79719.311.31,509-1,497218108+1102,5943,931-1,337
'26/06/25106-2.5-2.35,5541,5602,057-497147,00919.37787-78094555-4611,6613,399-1,738
'26/06/24108.5-1.5-1.364,8551,6241,587+36.4146,43419.34331-3276479.6-15.61,6921,998-306
'26/06/23110-4-3.516,4971,7871,596+191146,54119.318287-26876145-68.91,8812,027-146
'26/06/22114004,2207111,628-916147,50919.43.331,022-1,0189650.9+45.18112,701-1,890
'26/06/18114-1-0.876,9891,8433,096-1,253148,16619.510.61,043-1,032232104+1282,0854,242-2,157
'26/06/17115-1.5-1.298,2432,5201,633+887149,02019.60571-571425283+1422,9452,487+458
'26/06/16116.5-5-4.1213,7254,9661,757+3,209146,38219.2317.1-14.1173945-7725,1422,719+2,423
'26/06/15121.5-12.5-9.3324,0215,2051,950+3,254143,41318.915192-1771732,818-2,6455,3934,961+432
'26/06/12141+2+1.446,2781,066955+110140,54318.5645-3923.4235-2111,0951,235-140
'26/06/11139003,8591,120944+176140,20618.4270+2745.683.9-38.31,1931,028+165
'26/06/10139-0.5-0.363,8877252,176-1,451140,00918.41545.5-30.583.389.2-5.868232,311-1,488
'26/06/09139.5+3.5+2.573,7321,5672,648-1,081141,24718.6277.8-75.814.266.8-52.71,5832,792-1,210
'26/06/08136-7-4.94,5472,2702,744-474140,73818.55120-11565.574.1-8.652,3402,938-598
'26/06/05143-3.5-2.396,1451,8302,871-1,041140,69118.538069.1+31112767.7+592,3363,008-671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04146.5+1+0.694,9758442,798-1,954141,36318.617436.5+13813731.7+1051,1552,867-1,712
'26/06/03145.5+2+1.395,7612,0551,913+142143,61118.9546265+28124.921.7+3.122,6262,200+426
'26/06/02143.5+2+1.415,3281,2942,440-1,146143,32718.8977149+8286.59139-1322,2782,728-450
'26/06/01141.5+6+4.436,6412,7161,805+911144,80819740558+18243.7454-4113,5002,818+682
'26/05/29135.5+3.5+2.653,4271,6461,445+201143,93418.969200-13110741+66.51,8221,686+136
'26/05/28132-3.5-2.583,3851,2482,042-794143,90018.93.74220-21729.636.7-7.171,2822,299-1,018
'26/05/27135.5+2.5+1.886,0992,8591,573+1,286144,680195312-307131104+26.82,9951,989+1,006
'26/05/26133+2.5+1.924,1231,3621,438-75.9143,63218.90313-31330763.5+2441,6691,815-145
'26/05/25130.5-1-0.762,989809924-116143,45618.926318-29219424.4+1701,0291,267-238
'26/05/22131.5+1.5+1.152,058932838+94.1143,57618.90164-16414190.2+50.71,0731,092-18.7
'26/05/21130+1.5+1.174,4682,8991,786+1,113143,45718.92178-17625276+1763,1522,040+1,112
'26/05/20128.5+4+3.213,8661,6421,818-176142,19818.758222-16464.420.2+44.21,7642,061-296
'26/05/19124.5-2.5-1.972,5601,0161,625-608142,19118.77313-30619430.3+1641,2171,968-750
'26/05/18127+3.5+2.833,2245881,867-1,279142,34518.76.3308-30231422.3+2929092,197-1,288
'26/05/15123.5-3-2.374,6221,6262,893-1,267143,59718.934.7598-56421968.5+1501,8793,560-1,681
'26/05/14126.5-2.5-1.944,1674362,552-2,117144,478198397-389199186+13.16433,135-2,492
'26/05/13129-6-4.443,2984692,222-1,753146,14719.213.8136-12216.186.2-70.14992,444-1,945
'26/05/12135007,1421,9293,627-1,698147,79419.460.175.8-15.750134-84.32,0393,837-1,798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11135+1+0.753,8351,5721,600-28.2150,03419.7177323-14630493.1+2112,0532,015+37.6
'26/05/08134+3+2.294,9031,6931,968-275149,96819.71,232503+72921.469.1-47.72,9472,539+407
'26/05/07131+2.5+1.954,4401,8211,842-20.7150,41419.8547294+25450.922+28.92,4192,157+262
'26/05/06128.5-1.5-1.155,0271,5203,022-1,502150,02819.7419438-19.810.364.6-54.31,9493,525-1,576
'26/05/05130+2.5+1.965,3792,8311,936+895151,28619.9503423+79.662.5144-81.43,3962,503+893
'26/05/04127.5+4+3.245,2713,521529+2,991150,36219.8409863-45441.962.7-20.93,9721,455+2,517
'26/04/30123.5-1-0.82,5641,6161,060+555147,43919.492292-20026.933.9-7.021,7351,387+348
'26/04/29124.5+2.5+2.053,1951,967826+1,141147,20819.472722-65019.06-8.062,0401,557+483
'26/04/28122-0.5-0.414,3688541,383-529146,36119.273.41,388-1,31460127-66.69872,897-1,909
'26/04/27122.5-2.5-24,3717632,718-1,955146,74919.368276-20883197-1149143,191-2,277
'26/04/24125-1-0.793,6165922,161-1,568148,31719.51,304468+8363164.1-33.11,9272,693-766
'26/04/23126+1+0.87,2752,5832,712-129149,57119.71,270433+83712290+32.23,9753,235+740
'26/04/22125004,1891,6811,608+73149,59819.71,289597+6925312.7+40.33,0232,218+806
'26/04/21125+3+2.464,0981,5511,162+390149,45619.71,3591,067+29257.713.1+44.62,9682,242+726
'26/04/20122-3.5-2.795,4328012,899-2,098149,40319.61,3851,058+32721451.6+1622,4014,009-1,608
'26/04/17125.5-0.5-0.44,5182,0432,555-512151,43219.97.9534-526275236+38.92,3263,325-999
'26/04/16126+1+0.84,4942,1831,699+484151,53019.911.2259-248289339-49.42,4842,297+187
'26/04/15125+1+0.813,5692,018963+1,055150,99819.97.3214-20684.2214-1302,1091,391+719
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14124-1-0.82,9501,0191,473-454150,70919.89.3336.7-27.4128551-4231,1562,061-905
'26/04/13125+0.5+0.43,1391,4041,772-368151,05119.945629.8+42712.511.8+0.621,8731,814+59.6
'26/04/10124.5002,034810963-153151,932205.2181.7-76.55415+398691,060-191
'26/04/09124.5+1+0.813,0591,6901,086+604151,8432026591.3+17411.592.2-80.71,9671,269+698
'26/04/08123.5+2+1.653,0982,1641,552+612151,26719.98.3814.6-6.26611.5+54.52,2381,578+660
'26/04/07121.5+0.5+0.412,8581,0561,414-358150,65719.847711.1+46681.71+80.71,6151,426+189
'26/04/02121+1+0.833,6101,8512,495-644151,24319.915.151.1-35.927112.1+2592,1382,558-420
'26/04/01120+0.5+0.424,2892,4713,210-738151,53719.93310+3311391.63+1372,9423,211-270
'26/03/31119.5-2.5-2.054,0792,0023,087-1,084152,202201120.75+11148360.6+4232,5983,148-550
'26/03/30122-1-0.812,5431,5661,556+9.95153,04420.133652.6+28323647.6+1882,1381,656+482
'26/03/27123+1+0.824,1181,8432,337-494152,78620.15654.93+56015036.4+1142,5582,378+180
'26/03/26122-1-0.813,2631,9572,312-355153,41820.220013.4+187561.52+54.52,2132,327-114
'26/03/25123+3+2.54,3183,183833+2,350153,84620.24562.25+45352.745+7.663,691880+2,811
'26/03/24120-1-0.834,1991,8982,191-293151,45419.93150+31512510.2+1152,3382,201+137
'26/03/23121-3.5-2.814,9521,5963,020-1,424151,62819.97243.16+72131152.8+2582,6313,076-445
'26/03/20124.5+4+3.3215,23411,36610,434+932152,95020.11,258196+1,062142146-3.6712,76610,776+1,990
'26/03/19120.5-2.5-2.035,2531,6312,801-1,171151,8392060655.1+55124928.4+2212,4862,885-399
'26/03/18123-0.5-0.44,9162,3282,115+213153,49020.2079.2-79.227236.1+2362,6002,230+370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17123.5004,9882,0551,951+104152,82920.143828.8+40922935+1942,7222,014+707
'26/03/16123.5-0.5-0.43,8301,5302,063-533152,65720.1632269+36418430.7+1542,3472,363-16.1
'26/03/13124004,1711,6582,595-937152,94320.148612.6+47316242.9+1192,3052,651-346
'26/03/12124-1-0.85,6461,7503,655-1,904153,53220.21,31116.4+1,29528865.5+2223,3503,737-387
'26/03/11125+1+0.819,5553,7024,450-748155,49720.41,041141+900117125-7.634,8604,716+144
'26/03/10124+0.5+0.43,0401,5261,912-386156,01320.53279.22+31785.117.5+67.61,9381,939-1.11
'26/03/09123.5-2-1.595,1992,9242,790+134156,32920.65753.06+572323157+1663,8222,950+872
'26/03/06125.5003,8822,0892,535-445155,73620.517043.1+12783.434.4+492,3422,612-270
'26/03/05125.5+1.5+1.213,5181,9501,731+219155,69320.5137171-34.16515.1+49.92,1521,917+234
'26/03/04124-2-1.597,2633,3534,256-904155,32020.41,06472+992353256+96.84,7694,584+185
'26/03/03126004,3982,6692,177+492155,84920.526252-22618452.3+1322,8792,482+398
'26/03/02126+1+0.84,8113,4891,078+2,412155,35220.418.31,697-1,67825738.5+2183,7642,813+951
'26/02/26125+1.5+1.216,1263,2631,642+1,621153,34920.21261,104-97862938-8763,4523,684-232
'26/02/25123.5003,3161,623622+1,001151,92420641,012-94837284-2471,7241,917-194
'26/02/24123.5+1+0.823,7701,3411,197+144151,27819.919286-267185196-11.41,5451,680-134
'26/02/23122.5+3+2.514,7102,895968+1,927151,17919.948646-598229179+50.43,1721,793+1,379
'26/02/11119.5-0.5-0.422,4491,483959+525149,11719.66151-14571.3228-1571,5611,338+223
'26/02/10120002,0111,029922+107148,75519.628112.6+2699120-1111,3201,054+265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09120+0.5+0.422,185938724+214148,53119.51.4131-13013139-126953994-40.6
'26/02/06119.5+0.5+0.422,5481,4551,337+118148,34319.513.75+8.725.313.1+12.21,4941,355+139
'26/02/05119+1+0.854,6521,8302,362-532148,13019.59.552.5-4332.46.68+25.71,8722,421-549
'26/02/04118+1+0.853,4581,5552,058-503148,03119.558.4168-11065.84+0.161,6192,231-612
'26/02/03117+1+0.862,3351,5531,314+238148,35619.551168-1172315+8.031,6271,498+129
'26/02/02116-1-0.852,6001,5491,283+266148,09919.542.2502-4601239.6-27.61,6031,824-221
'26/01/30117003,9442,2532,706-453147,74819.46883.7-15.75238.8+13.22,3732,829-456
'26/01/29117-0.5-0.432,0991,147789+357147,56819.417.6252-23528.524+4.551,1931,066+127
'26/01/28117.5-0.5-0.424,4101,8001,987-187147,02019.315.1748-733132231-99.31,9472,967-1,019
'26/01/27118-1-0.843,9342,0212,147-126146,86619.34439-43512133-1212,0372,720-683
'26/01/26119-1-0.834,4931,7792,351-572146,57419.31930-92919188-1691,7993,469-1,670
'26/01/23120+0.5+0.422,4531,1111,132-20.3147,09719.42166-164439.3-35.31,1171,336-219
'26/01/22119.5+1+0.843,1832,0591,470+589147,21219.413282-269510.9-5.912,0771,764+313
'26/01/21118.5-1-0.844,0762,1022,248-146146,54119.39.5519-51016848.3+1202,2792,816-536
'26/01/20119.5+0.5+0.423,6171,5471,525+22.3146,68819.354.3789-73516621.2+1451,7682,336-568
'26/01/19119004,3612,3351,438+897146,69119.35.31,013-1,00814.822-7.22,3552,473-118
'26/01/16119004,0242,0091,951+58.3145,71719.26619-6133623.8+12.22,0512,594-543
'26/01/15119004,8982,3912,834-443145,65519.220686-6666421.8+42.22,4753,542-1,067
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14119+3+2.595,7762,3901,825+565146,00619.2840712+12848.734.7+143,2782,571+707
'26/01/13116-1-0.856,8952,3763,441-1,065145,41819.1823273+5504474.8-30.83,2433,789-546
'26/01/12117+1+0.863,0081,387829+558146,46819.34420-4167109-1021,3981,358+39.7
'26/01/09116003,5361,7101,818-108146,00319.2363342+20.62827.7+0.32,1012,188-87.4
'26/01/08116004,7832,5072,308+199146,25619.24071,237-8304019+212,9543,564-610
'26/01/07116+0.5+0.439,3996,3141,348+4,966146,21519.2134,554-4,54135160-1256,3626,061+301
'26/01/06115.5+2.5+2.215,8483,6861,157+2,529141,38618.64172,409-1,99221.616.6+54,1253,582+542
'26/01/05113-3.5-36,9452,2162,230-14.2139,02418.31412,561-2,4205862.2-4.152,4154,853-2,438
'26/01/02116.5-0.5-0.436,3103,0881,616+1,472139,02518.36.813,132-3,1262335.1-12.13,1184,784-1,666
'25/12/31117-1-0.854,4112,7341,004+1,730137,57718.137.92,743-2,705229.31+12.72,7943,757-963
'25/12/30118+1+0.853,7752,808896+1,913136,10217.9452,144-2,09966.235.4+30.82,9193,075-155
'25/12/29117+2+1.744,9103,624357+3,267134,14117.6433,194-3,15137.419.4+183,7043,570+134
'25/12/26115-3-2.544,9861,561926+635130,95717.22003,248-3,0488743.5+43.51,8484,217-2,369
'25/12/24118+1+0.853,0761,125865+260130,43917.2111832-72188.269.8+18.41,3241,767-442
'25/12/23117+1+0.862,7332,2151,546+669130,15117.18550-5424587.2-42.22,2682,183+85.1
'25/12/22116+0.5+0.432,2601,2931,005+288129,467174631-6273115.5+15.51,3281,652-324
'25/12/19115.5+2+1.763,4042,7032,275+427129,5681797574-477138+52,8132,857-44.6
'25/12/18113.5-0.5-0.441,9227331,381-648129,1071717224-20777.140.1+378271,645-818
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17114003,4532,0841,477+607130,12117.151,333-1,32812141.9+79.42,2102,851-641
'25/12/16114+0.5+0.442,4211,1021,279-176129,4881734.4271-236270131+1391,4071,681-274
'25/12/15113.5-0.5-0.441,376329576-247129,3751714504-4903818.1+19.93811,098-717
'25/12/12114-1-0.871,751426956-530129,6001712256-244164167-2.826021,379-777
'25/12/11115-1-0.862,2715661,699-1,133130,06217.1954.7-45.73021.4+8.566061,775-1,170
'25/12/10116-1-0.851,152272599-327131,06617.210.5144-1333822.3+15.7321765-444
'25/12/09117-0.5-0.432,2724161,032-616131,05417.212.6260-24719102-82.84481,394-946
'25/12/08117.5-2-1.672,0804601,261-802131,56117.317.233.7-16.54438.8+5.225211,334-813
'25/12/05119.5+0.5+0.421,572652773-121132,40617.45.2118-1135015.8+34.2707907-200
'25/12/04119+1.5+1.281,637593767-174132,74917.5340162+1781912.6+6.37952942+10.9
'25/12/03117.5+1+0.862,3261,501981+520132,93417.53384-381110.96+101,5151,366+148
'25/12/02116.5-1.5-1.272,2865871,540-953132,40317.414409-395136.18+6.826141,955-1,341
'25/12/01118-2-1.672,2755491,469-920133,32817.538492-4541121-9.965981,982-1,384
'25/11/28120+0.5+0.422,312776775+0.62134,21617.6111424-313454.11+40.99321,203-272
'25/11/27119.5+1.5+1.272,8128741,272-398134,00517.6733406+3271318.3-5.261,6201,696-76.6
'25/11/26118+1.5+1.293,1391,0181,782-764134,35617.7859110+7492715.6+11.41,9041,907-3.23
'25/11/25116.5-1-0.853,3131,6031,324+279135,00917.8021.1-21.115360-3451,6181,705-87.2
'25/11/24117.5-0.5-0.423,9351,8981,653+245134,23317.7229195+345535+202,1821,883+299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21118-2-1.674,2821,9102,425-514133,88117.6319261+58.217516.6+1582,4052,702-298
'25/11/20120+1.5+1.272,0951,0831,118-34.6134,44617.77841.1+36.9286.5+21.51,1891,165+23.9
'25/11/19118.5-2-1.664,1511,9132,681-768134,54817.7435204+23120510.4+1952,5532,895-342
'25/11/18120.5-4.5-3.63,7801,3802,744-1,364135,51717.863397-33442857+3711,8713,198-1,327
'25/11/17125-1.5-1.192,1365411,502-961136,7391837226-18921246.5+1657901,774-984
'25/11/14126.5-0.5-0.392,1271,1561,333-177137,68618.1727.5-20.510321.8+81.21,2661,382-116
'25/11/13127+1+0.792,1431,0061,211-205137,62618.11.3339-3371629-131,0231,579-556
'25/11/12126+1.5+1.22,4821,3791,322+56.6137,82418.13296-293239.22+13.81,4051,628-223
'25/11/11124.5+1+0.812,2661,028631+397137,72618.115.111.7+3.356283-2771,049926+123
'25/11/10123.5-4.5-3.523,6379811,865-883136,97718145.8-44.89484.4+9.611,0761,995-919
'25/11/07128-2.5-1.921,7155141,247-733137,74518.125.8178-152824.8-16.85481,449-901
'25/11/06130.5+2+1.561,5401,022272+750138,52118.235.5529-49326.53+23.51,084804+280
'25/11/05128.5-1-0.771,583748984-236137,79218.137.713.9+23.84473.4-29.48291,071-242
'25/11/04129.5-2-1.522,1214571,402-945139,09618.340361-3218033+475771,795-1,218
'25/11/03131.5+1.5+1.151,545995350+644140,01918.431295-2646539.6+25.41,091685+406
'25/10/31130001,506744559+185139,34518.35430-4259375.4+17.68421,065-223
'25/10/30130002,1759151,114-200139,21518.3192364-1724538.9+6.111,1521,517-366
'25/10/29130+0.5+0.391,693687365+321139,35518.33638-635164168-3.818541,172-318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28129.5-1-0.771,9224781,178-700138,99518.37276-2697026.3+43.75551,480-925
'25/10/27130.5-0.5-0.381,7814381,000-561139,66118.425276-2516156.4+4.565241,332-808
'25/10/23131-0.5-0.381,731397305+91.7140,15218.4514.9-9.93130133-2.96532453+78.8
'25/10/22131.5+1+0.771,8471,1351,162-27.2140,04518.41330.5-17.5117165-47.81,2651,357-92.5
'25/10/21130.5-0.5-0.381,458587436+152140,00018.414586-5722410.1+13.96251,031-406
'25/10/20131+0.5+0.381,330570624-53.9139,84718.436321-2851213.1-1.07618958-340
'25/10/17130.5-0.5-0.381,272642442+200139,84718.421326-3059995.6+3.38762863-101
'25/10/16131001,060477552-75.1139,68318.412194-1822031-11509777-268
'25/10/15131+1+0.772,4431,7101,993-283139,84918.445.617.3+28.3137129+8.051,8922,139-247
'25/10/14130-0.5-0.382,2011,0591,341-282140,34518.550.181.4-31.3153162-8.741,2621,584-322
'25/10/13130.5-2-1.512,6036241,654-1,029140,48018.537132-95.5219184+35.58801,970-1,089
'25/10/09132.5-3-2.213,5415922,351-1,759141,08818.613311-2984044.6-4.636452,706-2,061
'25/10/08135.5-1-0.731,373495935-440142,60118.841151-1101417.1-3.085501,103-553
'25/10/07136.5+0.5+0.371,8691,112553+559142,88418.80342-34277.664.2+13.31,190959+231
'25/10/03136+0.5+0.371,362859622+237142,16218.739359-32033.73-0.73901984-83.4
'25/10/02135.5001,916979387+592141,73418.696882-7861314.5-1.471,0881,284-195
'25/10/01135.5-2.5-1.814,2772,2821,106+1,176141,03218.61112,473-2,36229.926.7+3.112,4233,606-1,183
'25/09/30138+1+0.731,249831820+10.7139,51118.40.535-34.52731.5-4.51858886-28.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26137-2.5-1.792,3348971,277-380139,36518.32164-1624332.2+10.89421,473-531
'25/09/25139.5001,643380748-368139,61118.40.7259-25812094+265011,101-600
'25/09/24139.5-0.5-0.362,131806691+115140,00218.40.6593-59359.129.7+29.58661,314-449
'25/09/23140-2-1.412,394653979-326139,84218.40471-4719583.6+11.47481,534-786
'25/09/22142-0.5-0.352,183582847-265140,09418.40413-4134375.6-32.66251,336-711
'25/09/19142.5+1.5+1.063,5261,9432,033-90.6140,23218.4162432-26910367.6+35.32,2082,532-325
'25/09/18141+3.5+2.555,7672,6251,164+1,462140,21418.401,151-1,15115457.9+96.52,7792,372+407