≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / 法人買賣(日)

2383 台光電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50855115-30-0.59%2.83%506051755030
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,68685.85億19,65186股/筆509231.2379.50.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,52679.6億23,70164張/筆5217-230 (-4.3%)

連續漲跌: 連4跌  ( -290元 / -5.4%)

財報評分: 最新60分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 代子公司台光電子材料(昆山)股份有限公司公告辦公樓裝修及機電工程案 (公告訊息 08/20 16:36)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 台光電受邀參加中國信託證券法人說明會 (公告訊息 08/19 18:17)

• 台光電受邀參加摩根大通舉辦之法人座談會 (公告訊息 08/19 18:15)

• 代重要子公司大珠海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大中山有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大上海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 台光電受邀參加野村證券舉辦之法人座談會 (公告訊息 08/17 18:39)

• 台光電受邀參加美銀證券舉辦之法人座談會 (公告訊息 08/17 17:28)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 台光電受邀參加第一金證券舉辦之線上法人座談會 (公告訊息 08/12 16:11)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 台光電7月營收192.07億元再創新高年增達1.29倍 (Anue鉅亨 08/05 19:18)

2383 台光電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數942874+68 賣→買155,68643.44%266,829262,015+4,8141.34%
金額(元)47.9億44.5億+3.45億-- 9,887億 9,688億 +199億 -
投信張數11158-147 買→3賣--22,41520,064+2,3510.66%
金額(元)5,601萬8.05億-7.48億-- 830億 731億 +99.3億 -
自營商張數154229-75連賣8日--22,22222,853-6300.18%
金額(元)7.85億11.7億-3.81億-- 836億 842億 -6.02億 -
總計張數1,1071,261-154 買→3賣--311,466304,931+6,5351.82%
金額(元)56.4億64.2億-7.84億-- 1.16兆 1.13兆 +292億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
5085元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		5142
(1,577)		5198
(2,323)		5257
(3,613)		5345
(7,545)		5616
(2.27萬)		5308
(7.33萬)		4639
(17.3萬)		2984
(38.6萬)		1601
(97.7萬)		1173
(154萬)		888.7
(223萬)		596.6
(362萬)		3705
(26.7萬)
每股賣出均價
(累計賣張)		5152
(1,686)		5192
(2,232)		5257
(3,593)		5343
(7,570)		5589
(2.15萬)		5256
(7.42萬)		4604
(17萬)		2945
(38.7萬)		1650
(91.2萬)		1179
(149萬)		882.4
(219萬)		587
(359萬)		3698
(26.2萬)
買賣超張數
(佔發行量)		-109
(0.03%)		+90.6
(0.03%)		+20.1
(0.01%)		-24.4
(0.01%)		+1,231
(0.34%)		-920
(0.26%)		+3,304
(0.92%)		-999
(0.28%)		+6.57萬
(18.3%)		+5.48萬
(15.3%)		+4.47萬
(12.5%)		+3.29萬
(9.19%)		+4,814
(1.34%)
買賣超金額
(佔成交額)		-5.78億
(3.49%)		+4.84億
(2.1%)		+1.06億
(0.29%)		-1.13億
(0.14%)		+74.8億
(3.23%)		-10.5億
(0.15%)		+212億
(1.41%)		+121億
(0.54%)		+601億
(1.88%)		+566億
(1.46%)		+533億
(1.23%)		+541億
(1.08%)		+199億
(1.05%)
目前股價
5085元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		5109
(12.7)		5206
(23.9)		5327
(161)		5380
(282)		5611
(1,172)		5269
(5,377)		4668
(1.38萬)		2928
(3.4萬)		1523
(9.06萬)		1075
(15.5萬)		727.8
(26.7萬)		479.2
(45.6萬)		3702
(2.24萬)
每股賣出均價
(累計賣張)		5141
(259)		5216
(453)		5248
(572)		5335
(1,144)		5573
(3,737)		5467
(5,582)		4937
(1.18萬)		2932
(2.86萬)		1296
(10.7萬)		901.3
(19.4萬)		723.4
(26.3萬)		472.1
(45.3萬)		3641
(2.01萬)
買賣超張數
(佔發行量)		-246
(0.07%)		-429
(0.12%)		-411
(0.11%)		-863
(0.24%)		-2,566
(0.72%)		-205
(0.06%)		+2,057
(0.57%)		+5,368
(1.5%)		-1.69萬
(4.71%)		-3.9萬
(10.9%)		+3,966
(1.11%)		+3,704
(1.03%)		+2,351
(0.66%)
買賣超金額
(佔成交額)		-12.7億
(7.66%)		-22.4億
(9.7%)		-21.4億
(5.91%)		-45.9億
(5.72%)		-143億
(6.15%)		-21.9億
(0.31%)		+64.5億
(0.43%)		+156億
(0.69%)		-13.1億
(0.04%)		-83.1億
(0.21%)		+40.4億
(0.09%)		+50億
(0.1%)		+99.3億
(0.53%)
目前股價
5085元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		5135
(235)		5159
(271)		5189
(318)		5323
(764)		5536
(2,115)		5305
(6,210)		4638
(1.49萬)		2993
(3.28萬)		1593
(8.23萬)		1041
(15.7萬)		814.4
(22.2萬)		469.2
(44.7萬)		3760
(2.22萬)
每股賣出均價
(累計賣張)		5125
(312)		5157
(375)		5189
(446)		5320
(1,012)		5502
(2,077)		5294
(5,879)		4651
(1.47萬)		3048
(3.15萬)		1652
(7.7萬)		1052
(15.1萬)		816
(21.8萬)		467.1
(44.3萬)		3682
(2.29萬)
買賣超張數
(佔發行量)		-76.6
(0.02%)		-104
(0.03%)		-128
(0.04%)		-248
(0.07%)		+37.7
(0.01%)		+332
(0.09%)		+207
(0.06%)		+1,279
(0.36%)		+5,331
(1.49%)		+5,676
(1.58%)		+4,316
(1.2%)		+4,277
(1.19%)		-630
(0.18%)
買賣超金額
(佔成交額)		-3.9億
(2.36%)		-5.38億
(2.33%)		-6.67億
(1.84%)		-13.2億
(1.64%)		+2.81億
(0.12%)		+18.2億
(0.26%)		+7.64億
(0.05%)		+20.9億
(0.09%)		+39.2億
(0.12%)		+41.7億
(0.11%)		+31.5億
(0.07%)		+29.5億
(0.06%)		-6.02億
(0.03%)
目前股價
5085元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		5141
(1,825)		5194
(2,618)		5255
(4,093)		5344
(8,591)		5609
(2.6萬)		5305
(8.49萬)		4641
(20.2萬)		2980
(45.3萬)		1594
(115萬)		1154
(185萬)		866.8
(272萬)		572.2
(452萬)		3709
(31.1萬)
每股賣出均價
(累計賣張)		5147
(2,257)		5192
(3,061)		5249
(4,612)		5339
(9,726)		5580
(2.73萬)		5272
(8.57萬)		4628
(19.7萬)		2951
(44.7萬)		1615
(110萬)		1139
(183萬)		861.4
(267萬)		563.5
(448萬)		3693
(30.5萬)
買賣超張數
(佔發行量)		-432
(0.12%)		-443
(0.12%)		-519
(0.14%)		-1,135
(0.32%)		-1,297
(0.36%)		-794
(0.22%)		+5,568
(1.55%)		+5,647
(1.58%)		+5.41萬
(15.1%)		+2.15萬
(5.99%)		+5.3萬
(14.8%)		+4.09萬
(11.4%)		+6,535
(1.82%)
買賣超金額
(佔成交額)		-22.3億
(13.5%)		-22.9億
(9.94%)		-27.1億
(7.45%)		-60.2億
(7.51%)		-64.9億
(2.8%)		-14.2億
(0.2%)		+284億
(1.89%)		+298億
(1.32%)		+627億
(1.96%)		+524億
(1.36%)		+605億
(1.4%)		+621億
(1.24%)		+292億
(1.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/165085-30-0.591,686942874+67.8155,68643.411158-147154229-74.81,1071,261-154
'26/09/155115-230-4.31,526635812-177155,64043.41.7101-99.381.182.9-1.82718996-278
'26/09/145345-20-0.371,226746546+200155,81043.511.2194-18335.763.5-27.8793804-10.9
'26/09/115365-10-0.191,101551574-22.9155,59343.412413+11124.743.5-18.9700630+69.2
'26/09/105375001,368740787-47.6155,61643.413.2106-92.922.227.4-5.15775920-146
'26/09/095375+35+0.661,752812638+174155,70443.420182-16291.5128-36.9924949-25.1
'26/09/085340-155-2.821,475630807-177155,52943.41325.1-12.180.3141-60.7723973-250
'26/09/075495+80+1.481,516837706+131155,70843.469.538.7+30.844.261.4-17.3950806+145
'26/09/045415+125+2.361,702888909-20.7155,56243.46.5215-208114105+8.751,0091,230-220
'26/09/035290-155-2.851,640765916-152155,56743.411.5111-99.5116129-13.68921,157-265
'26/09/025445-195-3.461,490687903-216155,65643.429149-12097.584.1+13.48141,136-322
'26/09/015640+155+2.831,770809998-189155,87243.515138+11373.558.9+14.61,0341,095-60.9
'26/08/315485-5-0.091,9991,4281,277+152156,14343.610198-1888366.2+16.81,5211,541-19.7
'26/08/285490+15+0.271,9851,035989+45.4155,87643.529200-17163.488.8-25.41,1271,278-151
'26/08/275500-395-6.73,4761,1951,410-215155,85243.5139454-315379286+92.61,7132,151-438
'26/08/265895+300+5.361,872955903+52.1156,03943.5175131+43.85171.7-20.71,1811,106+75.3
'26/08/255595+165+3.041,867972953+18.7155,98543.5135282-14713060.9+69.11,2361,296-59.6
'26/08/245430-250-4.41,846993846+148155,97443.561.8257-19594.653.3+41.31,1501,156-6.53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/215680-305-5.12,5691,6461,267+379155,82943.522431-40914060.3+79.71,8081,758+50
'26/08/205985+105+1.792,5151,7531,177+576155,45643.468.423.1+45.363.756.6+7.151,8851,257+628
'26/08/195880-325-5.243,1192,1772,100+76.2154,87843.225216-191119135-16.62,3202,452-131
'26/08/186205-145-2.282,0061,4861,058+428154,80543.245.1213-1675743.1+13.91,5881,314+275
'26/08/176350+185+31,9111,015874+141154,45143.1120118+1.9916153.1+1081,2961,045+251
'26/08/146165+475+8.352,9871,8751,279+595154,29743.118313.1+170140170-29.42,1981,462+736
'26/08/135690-40-0.71,569884935-51.9153,69242.9621.1-15.134.340.3-6.02924997-73
'26/08/125730+195+3.521,636918613+306153,74342.99033+57114110+3.611,122756+366
'26/08/115535+245+4.632,8271,8251,565+260153,45042.81213.03+118149160-10.92,0951,727+368
'26/08/105290+50+0.951,9731,0441,040+3.48153,17042.71262+1247168.8+2.121,2411,111+130
'26/08/075240-65-1.231,363743783-39.3153,12942.71019-943.144.5-1.4797846-49.7
'26/08/065305+60+1.141,8639811,002-20.7153,16142.71096.48+10344.769.4-24.61,1351,078+57.2
'26/08/055245+105+2.042,4781,3081,207+101153,16042.768.1165-96.951.885.3-33.51,4281,457-29.1
'26/08/045140+160+3.212,9251,5121,514-1.72153,04442.716912+15794.1165-70.81,7751,691+84.4
'26/08/034980+235+4.954,1841,4282,814-1,385153,03542.74902.01+488151227-76.12,0703,043-973
'26/07/314745+430+9.971,4197601,202-442154,41343.1510-536.78.76+27.98011,221-419
'26/07/304315+215+5.245,4602,6843,655-970154,86843.23480.15+348223192+30.43,2553,847-592
'26/07/294100-310-7.033,5022,2192,168+50.4155,88043.574.168+6.03166150+16.22,4582,386+72.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/284410-405-8.412,3711,3341,346-12.1155,87043.562.1101-38.914189.5+51.81,5381,537+0.8
'26/07/274815+60+1.261,444795822-27.3155,92643.56589-2472.871.6+1.25933983-50
'26/07/244755-340-6.671,9798651,179-314155,96143.526.319+7.2711898.6+19.81,0091,296-287
'26/07/235095-30-0.591,471949991-42156,34843.640.20.27+39.958.634.4+24.21,0471,025+22.1
'26/07/225125+295+6.112,2881,1711,428-256156,29043.624918.2+23171.7110-38.11,4921,556-63.6
'26/07/214830+435+9.92,9471,3802,050-669156,57743.733634+30265.5125-59.51,7822,209-427
'26/07/204395-100-2.223,2212,1442,069+74.5157,25843.970.1113-42.9162122+402,3762,305+71.7
'26/07/174495-495-9.923,1662,0211,771+250157,27743.974.235+39.2192117+75.52,2871,923+364
'26/07/164990-90-1.771,351736820-83.5157,00943.813.43.71+9.79538.7+56.3845862-17.4
'26/07/155080+110+2.211,341805860-55157,09043.812423.7+10050.8106-55.1980990-9.69
'26/07/144970-155-3.022,5171,5131,417+96.2157,16443.945.96+39.9180127+53.41,7391,550+189
'26/07/135125-170-3.211,8791,0901,091-0.64157,09543.853.938+15.9107112-5.151,2511,241+10.1
'26/07/095295-20-0.381,9919451,366-421157,06843.812711+11670.152.5+17.51,1421,429-287
'26/07/085315+95+1.822,6431,5501,210+340157,5104414424.4+11961.479.3-17.81,7561,314+442
'26/07/075220-255-4.664,0282,2622,608-346157,14743.8241148+93.1125222-96.92,6282,977-350
'26/07/065475-605-9.953,5126912,146-1,455157,5024432271+251273156+1171,2872,374-1,086
'26/07/036080+425+7.523,1771,5851,250+335158,97444.41238+115239201+38.11,9461,459+488
'26/07/025655+120+2.17983390426-36.5158,63944.310.44.11+6.2667.713.8+53.9468444+23.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/015535+145+2.69990374313+60.9158,67244.35172-16750.26.93+43.3429491-62.4
'26/06/305390-60-1.11,199671782-111158,62544.33212-20969.87.36+62.47441,002-258
'26/06/295450+195+3.71954746674+72.5158,75644.33.1733.8-30.62.3422.7-20.4752730+21.6
'26/06/265255-385-6.831,3921,057959+97.9158,69244.32.0747-44.93326.2+6.81,0921,033+59.7
'26/06/255640+80+1.441,2531,019665+354158,59044.221.47.32+14.12.96112-1091,044784+260
'26/06/245560-140-2.461,7581,1571,322-164158,23544.23818+2023.133.3-10.21,2191,373-155
'26/06/235700-125-2.152,1391,456988+469158,40044.21.1175-73.940.881.9-411,4981,144+354
'26/06/225825+225+4.022,0311,4491,018+430157,93644.12036-1631.824.8+6.971,5001,079+421
'26/06/185600+400+7.691,9281,244526+717157,32643.964.124.2+39.920966.2+1431,517617+900
'26/06/175200+80+1.562,4401,2941,056+238156,59443.74398.3-55.3114185-71.21,4511,339+111
'26/06/165120+90+1.792,1721,438790+649156,40543.6845.5-37.5131162-31.41,577997+580
'26/06/155030+200+4.142,2201,476874+601155,75643.542.248.9-6.7110697.9+7.641,6241,021+602
'26/06/124830-265-5.24,2241,2651,978-712155,25343.391275-184380377+2.581,7362,630-894
'26/06/115095+155+3.142,7931,6621,560+102155,94543.555.367-11.710972.8+35.81,8261,700+126
'26/06/104940-125-2.472,8021,6731,370+303155,84243.51079.19+97.8202245-43.21,9821,624+358
'26/06/095065+295+6.182,4379321,214-281155,59243.431517.5+298115145-30.41,3631,377-14
'26/06/084770-115-2.352,6681,4601,454+6.66155,85943.59299.3-7.3140126+13.21,6921,679+12.6
'26/06/054885+55+1.142,9101,4961,478+18.2155,87743.512519.7+105165183-18.31,7851,680+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/044830001,7221,048996+52.4155,92543.53940-0.9654.842.2+12.61,1421,078+64
'26/06/034830-30-0.622,1991,156954+202155,91443.572148-76.463.254.7+8.541,2911,157+134
'26/06/024860-210-4.142,1731,1241,116+7.56155,71143.43144-141172235-63.21,2991,496-197
'26/06/015070-50-0.982,2741,511793+718155,70243.410664-65479.1103-24.11,6001,560+40.3
'26/05/295120+65+1.293,6882,6582,807-148154,99143.215866.9+91.163.442.7+20.72,8802,916-36.4
'26/05/285055-250-4.712,2901,1501,286-136155,14843.3188139+48.7114153-38.81,4521,578-126
'26/05/275305+15+0.282,3421,5171,165+352155,33743.416319.4+14446.549.1-2.641,7271,233+494
'26/05/265290-215-3.912,9171,3791,449-70154,98643.288156-68140207-67.21,6071,812-205
'26/05/255505+500+9.991,801824507+316155,06543.3213-1112267.6+54.5948588+360
'26/05/225005+315+6.723,0381,8081,537+271154,96643.225221.2+231176174+2.182,2361,732+504
'26/05/214690+295+6.712,5121,6031,043+560154,63043.228.5144-11596.451+45.51,7281,238+490
'26/05/204395-140-3.091,9501,211852+359154,094432171-16976.6232-1551,2901,255+34.5
'26/05/194535-10-0.221,9211,065764+301153,72242.921.5232-21070.7103-32.11,1571,099+58.8
'26/05/184545-70-1.523,4242,1111,831+280153,44442.8168152+1614077.3+62.82,4192,061+358
'26/05/154615-305-6.22,6161,0401,147-107153,16542.724.3203-179185254-68.51,2491,603-354
'26/05/144920-10-0.22,3421,128950+179153,23842.81829.16+17363.3108-45.11,3741,067+306
'26/05/134930+30+0.611,934919624+295153,07642.728433.2+251110105+4.811,313763+551
'26/05/124900+50+1.032,6611,5211,126+396152,77742.632244.3+278183215-32.22,0261,385+641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/114850+100+2.112,7291,5191,438+80.2152,38142.5223105+11849.148.5+0.611,7911,592+198
'26/05/084750-210-4.232,8121,1891,327-138152,32342.5110107+3.3147189-42.61,4451,623-178
'26/05/074960+10+0.22,6311,1711,206-34.7152,44142.512177.6+43.713091+38.61,4221,375+47.6
'26/05/064950+220+4.653,7371,8931,530+363152,43042.538877.2+311149137+11.52,4301,745+685
'26/05/054730-25-0.532,021821759+61.6152,11543.9188119+68.38867+211,097946+151
'26/05/044755+210+4.623,0461,5971,548+49.3152,13443.91452.07+14311261.9+49.91,8541,612+242
'26/04/304545+105+2.363,4732,0741,609+465152,16443.914394.3+48.7178150+27.62,3951,853+541
'26/04/294440+65+1.493,6002,5612,366+195151,71843.868141-72.985.675.1+10.52,7152,582+133
'26/04/284375-355-7.514,6861,4882,716-1,228151,58543.7110378-268377312+65.21,9753,406-1,431
'26/04/274730+255+5.75,4383,4412,924+518152,75744377178+199172300-1293,9903,402+588
'26/04/244475+375+9.154,4292,5612,298+263152,22343.930935.4+273101108-6.862,9702,441+529
'26/04/234100+35+0.864,5661,8312,642-810151,90343.846526.2+439224254-29.22,5212,921-401
'26/04/224065+115+2.912,9081,1231,534-411152,7074435851.2+3077056.2+13.81,5511,641-89.8
'26/04/213950+100+2.62,7711,3581,316+42153,11544.2323118+20561.988.6-26.71,7431,522+221
'26/04/203850+50+1.323,6061,9081,965-57.1153,06744.1186163+22.8166177-112,2602,306-45.4
'26/04/173800-35-0.912,7961,3781,427-49.3153,11644.230.1286-256229111+1181,6371,825-187
'26/04/163835+25+0.662,8811,5231,525-2153,17444.274.6280-20511272+40.51,7101,877-167
'26/04/153810+205+5.693,9992,3862,289+97152,81744.1130186-56.5131198-67.12,6472,673-26.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/143605+280+8.423,4081,7801,290+491152,6044491.2164-72.813379.2+53.82,0041,533+472
'26/04/133325-95-2.782,4721,0631,395-331152,29843.920.2146-12525565.9+1891,3381,606-268
'26/04/103420+200+6.213,0191,3171,512-195152,6324412414+11059.4142-82.41,5011,668-167
'26/04/093220+50+1.583,2541,7401,645+95152,670448121.4+59.613789.9+47.11,9591,757+202
'26/04/083170+285+9.882,2311,167524+643152,56344717+64136114+22.31,374645+729
'26/04/072885+100+3.593,2511,7611,800-38.6151,91243.894.423+71.414077.6+62.31,9961,900+95.2
'26/04/022785-75-2.624,1471,9451,964-19.8151,95043.81814+177118153-35.32,2442,122+122
'26/04/012860+260+103,0401,2251,111+114152,13843.92507+243161149+11.31,6351,267+368
'26/03/312600-185-6.645,2573,2073,312-105152,03543.881.229+52.2144153-8.723,4323,494-61.6
'26/03/302785-125-4.33,7551,7592,220-460152,16643.920.151.1-31220229-8.112,0002,499-499
'26/03/272910-35-1.192,0667541,238-484152,6094416144.6+11615275.9+75.71,0661,358-292
'26/03/262945+100+3.514,5562,6892,226+463153,10244.284.628+56.6142149-6.882,9162,403+513
'26/03/252845+160+5.963,3321,8841,283+601152,645442047.02+19786.7127-40.82,1751,418+757
'26/03/242685-110-3.943,9781,4411,935-495152,05543.89114.1+76.9197247-49.41,7292,196-467
'26/03/232795-15-0.533,5181,6111,635-23.6152,5884413422.2+112180144+35.31,9251,801+124
'26/03/202810-80-2.774,5892,2363,186-949152,17443.910320.9+82.5186164+21.92,5263,371-845
'26/03/192890+190+7.045,8423,2202,457+764153,11744.21973.4-54.4232277-44.43,4722,807+665
'26/03/182700002,9261,3031,653-349152,30243.915.191.7-76.611127.6+83.41,4291,772-343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/172700+115+4.452,9211,2481,130+118152,7164410328.3+74.7140113+26.61,4911,272+219
'26/03/162585-120-4.444,4631,3502,174-825152,98944.1132152-19.8220322-1021,7012,648-946
'26/03/132705+105+4.044,4171,7232,077-353153,78344.38828.3+59.7112200-87.71,9242,305-381
'26/03/122600+150+6.125,4422,5182,792-274154,48744.537551.2+324178181-3.383,0713,024+46.8
'26/03/112450+75+3.164,8291,6762,485-809154,77444.6350182+16826083.1+1772,2862,751-465
'26/03/102375+200+9.23,0661,4891,177+313155,78844.92781+277122186-64.21,8891,364+526
'26/03/092175-185-7.843,3921,5511,878-327155,51744.81730.16+173165194-29.11,8892,072-183
'26/03/062360-5-0.212,9121,0511,514-463155,83944.9360188+17214322+1211,5541,724-170
'26/03/052365+175+7.993,8841,7442,506-762156,43545.169133.2+658101149-48.12,5362,688-152
'26/03/042190-130-5.63,8292,0302,147-118157,12745.312560.3+64.7118174-56.32,2722,382-109
'26/03/032320-60-2.523,0631,5861,631-45.4157,24145.354.131.2+22.993171-77.81,7331,833-100
'26/03/022380-60-2.463,3312,0011,818+182157,36545.41063.75+102168157+11.82,2751,979+296
'26/02/262440+20+0.834,7142,8342,879-45.5157,41445.4276322-46.382.282.7-0.493,1923,284-92.3
'26/02/252420+110+4.763,7411,7621,932-170157,48545.4221147+73.515156.8+94.62,1342,136-1.98
'26/02/242310+135+6.213,7741,9211,911+10.1157,60445.45062.34+50392.956.4+36.52,5201,970+550
'26/02/232175-20-0.914,4072,1252,370-245157,55445.4177151+25.7276315-39.32,5782,837-259
'26/02/112195+90+4.285,3092,3113,516-1,205157,63645.490824+884112108+4.183,3303,647-317
'26/02/102105+25+1.23,1631,6961,621+75158,93245.811839+7981.168.4+12.71,8951,728+167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/092080+155+8.055,6983,0072,640+367158,85945.816311+152120197-77.43,2902,849+441
'26/02/061925-25-1.286,1592,5163,641-1,126158,46445.779214.2+778104205-1013,4123,860-448
'26/02/051950-90-4.415,9862,9933,746-752159,63246575403+172165277-1123,7344,426-692
'26/02/042040+185+9.976,3553,1862,119+1,067160,27346.218214+168414272+1423,7812,405+1,376
'26/02/031855+70+3.924,1011,6621,538+124159,22945.9321215+10618288.6+93.22,1651,842+323
'26/02/021785+40+2.293,8642,0111,825+186159,29345.970090+6109183.5+7.472,8021,999+804
'26/01/301745-45-2.513,2171,6611,936-276159,20745.970106-36.3115111+3.891,8452,153-308
'26/01/291790-110-5.794,2841,6161,950-334159,4864627467-440159324-1651,8022,742-940
'26/01/281900+80+4.44,5082,6682,236+432159,88546.1156183-26.190.5242-1522,9152,661+254
'26/01/271820+80+4.63,5682,3791,463+916159,380464459-15122121+0.732,5441,643+902
'26/01/261740-60-3.333,2701,5121,100+413158,41645.726258-232109161-52.21,6471,518+129
'26/01/231800+140+8.436,1413,8732,419+1,454158,12645.627.619.2+8.43348272+76.34,2482,710+1,539
'26/01/221660+100+6.413,8862,558985+1,573156,50745.146124-78.3294174+1202,8981,283+1,615
'26/01/211560-55-3.413,5112,2271,871+356154,89544.710.2492-48271.9206-1342,3102,570-260
'26/01/201615+35+2.222,5181,968721+1,248154,50444.627209-18275.874.5+1.322,0711,004+1,068
'26/01/191580-45-2.773,9281,9371,390+546153,42544.215432-417113320-2072,0642,143-78.3
'26/01/161625+55+3.54,1591,8781,701+177152,87344.19105-95.958.8173-1141,9451,979-33.2
'26/01/151570-100-5.995,7521,7963,253-1,457152,6894446388-342282420-1382,1254,060-1,936
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/141670+35+2.142,5951,483939+544154,10944.43257.5-25.571.281.8-10.51,5861,078+508
'26/01/131635+25+1.553,0741,586939+647153,70044.3635.6-29.6132202-70.11,7241,177+547
'26/01/121610+45+2.883,3491,8961,520+376153,04044.12.277.4-75.279.383.6-4.371,9781,681+296
'26/01/091565+20+1.293,1841,8561,626+230152,653449245-23684.291.4-7.251,9491,962-12.8
'26/01/081545-35-2.224,2111,7951,284+512152,6504449.8654-605157182-25.32,0022,120-118
'26/01/071580-115-6.7810,4573,6124,456-844152,04743.8291,698-1,669615863-2494,2567,017-2,761
'26/01/061695+75+4.634,3502,3331,702+630152,722446040.4+19.6190111+79.22,5831,854+729
'26/01/051620+30+1.894,2662,2801,944+335152,08743.850343-29318343+1402,5132,330+183
'26/01/021590-55-3.343,5381,2521,794-542151,83343.859.119.2+39.9182124+58.91,4931,937-444
'25/12/311645002,4407401,222-482152,29743.940652.6+35336.843.3-6.511,1821,317-136
'25/12/301645-30-1.791,393559729-171152,685446771.2-4.1641.141.6-0.52667842-175
'25/12/291675+35+2.132,0171,003950+53152,669441811.4+6.5896.131.6+64.51,117993+124
'25/12/261640-50-2.961,8024601,042-582152,6164412915+11454.135.9+18.36431,093-449
'25/12/241690+75+4.643,7168981,262-364153,20344.216623.3+14317369.8+1031,2371,355-118
'25/12/231615+15+0.941,428443496-53.8153,58244.323180+15196.148.2+47.9770625+145
'25/12/221600+50+3.232,3871,1181,053+64.9153,60144.319635.3+16113860.6+771,4511,148+303
'25/12/191550+50+3.332,4301,1471,106+41.5153,51144.320797+11059.359.2+0.111,4131,262+152
'25/12/181500+5+0.331,750675653+22.1153,41744.218137+14413266.2+66.2989756+232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/171495003,5621,8711,864+6.8153,39644.22530.3+253104185-81.32,2282,050+178
'25/12/161495-110-6.854,6211,4542,207-754153,47844.210432.9+71.1238178+60.21,7962,418-622
'25/12/151605002,6429841,214-229154,15844.420091.2+10869.4110-40.91,2531,415-162
'25/12/121605+10+0.632,6761,0031,401-397154,36444.5812.02+7963.6114-50.81,1481,517-369
'25/12/111595-5-0.314,6751,8602,178-317154,75644.632812.7+31591.2248-1572,2792,439-159
'25/12/101600+100+6.674,5702,1971,378+819155,21244.887125-37.8204123+80.92,4881,625+862
'25/12/091500+15+1.011,964791824-32.3154,33044.5540.1-35.14840.2+7.82844904-59.6
'25/12/081485-10-0.672,2341,0191,007+12.4154,31944.51480.2-66.259.284.1-24.91,0921,171-78.7
'25/12/051495+70+4.914,3042,1191,562+557154,40644.558139-8114060.7+79.72,3171,762+555
'25/12/041425-5-0.352,3858111,506-695153,96744.41128-12740.258.8-18.68521,693-841
'25/12/031430-10-0.693,4411,5571,595-37.7154,75944.671182-11112478.8+45.51,7521,856-104
'25/12/021440-35-2.373,7791,4211,751-330154,77844.611520.1+95.216295+66.61,6981,866-168
'25/12/011475-50-3.282,9911,4311,231+200155,04444.7123131-8128120+7.881,6821,482+199
'25/11/281525+30+2.014,3161,9741,824+150154,94344.74490-4638375.9+3072,4011,990+411
'25/11/271495+25+1.73,1211,6611,101+560154,83544.68051.6+28.418279+1031,9231,232+691
'25/11/261470+20+1.387,3593,5383,266+272154,47444.52962+294157172-15.53,9913,440+550
'25/11/251450+130+9.855,3952,3821,969+413154,19844.579335.7+757233180+52.93,4082,185+1,223
'25/11/241320+10+0.763,7842,4242,110+314153,56744.391+810599.3+5.62,5382,211+327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/211310-120-8.395,4192,1902,472-282153,14244.213620+116297299-2.52,6232,791-168
'25/11/201430+100+7.525,0962,4661,984+482153,32544.23046.3+29826497+1673,0342,087+947
'25/11/191330-20-1.483,6011,8041,953-149152,97944.113846.3+91.4161159+1.872,1032,159-56.1
'25/11/181350-100-6.94,5382,0872,081+5.81153,06744.1145144+1.12123209-86.22,3542,434-79.3
'25/11/171450+70+5.075,6492,1442,103+41.8153,05244.175333+720270311-40.83,1672,446+721
'25/11/141380+5+0.364,7821,6002,312-712152,93144.12260.3+226270188+82.12,0962,500-404
'25/11/131375+30+2.233,3231,0801,653-574153,59744.32525031590+2251,4191,768-349
'25/11/121345+25+1.896,1642,4562,635-179154,24744.51632.3+161354217+1372,9732,854+118
'25/11/111320-40-2.944,1641,9382,155-217154,54544.685.9146-60.4180199-18.62,2042,501-296
'25/11/101360-10-0.732,6951,0591,061-1.45154,82744.667.371-3.6647103-561,1741,235-61.1
'25/11/071370-80-5.524,6271,7941,990-196154,98444.716336.3+127103174-70.52,0602,199-140
'25/11/061450+10+0.693,6011,6241,376+249155,48544.872.36+66.312088.7+31.71,8171,470+347
'25/11/051440-30-2.046,1342,7942,678+116155,25844.830062.4+237278301-23.23,3723,041+331
'25/11/041470+60+4.268,5313,8393,685+154155,27844.81,0239.6+1,014218237-19.45,0803,932+1,149
'25/11/031410+50+3.685,8902,1902,592-402155,08244.772011+70923496.9+1373,1452,700+445
'25/10/311360+85+6.678,7023,8533,453+400155,30344.836210.6+351457207+2504,6723,671+1,002
'25/10/301275+25+23,7042,0821,523+559155,09344.72839-11101192-912,2111,754+457
'25/10/291250-5-0.45,0162,5622,504+58.5154,51344.69788+9104106-1.552,7632,697+66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/281255+90+7.736,7282,9183,489-571154,40244.560815+593250274-23.83,7763,777-1.93
'25/10/271165+50+4.485,4122,6493,248-599154,94944.7288350-6225681.3+1753,1933,679-486
'25/10/231115-5-0.452,4261,090945+145155,44444.828505-47789.381.1+8.191,2071,531-324
'25/10/221120-10-0.881,784911928-17.4155,37844.845.4247-20290.923.3+67.61,0471,199-152
'25/10/211130+5+0.441,556517583-66155,40444.86123-11760.258.2+2.02584764-181
'25/10/201125+20+1.813,8971,8252,378-553155,47144.84148-14413540.4+94.91,9652,566-602
'25/10/171105-35-3.074,2322,2022,249-47.5156,023454377-373158185-26.72,3642,811-447
'25/10/161140003,6271,6392,340-701155,904452294.4-72.416362+1011,8242,496-672
'25/10/151140-30-2.565,4022,8712,376+495156,60845.2121,108-1,096176294-1183,0593,778-719
'25/10/141170-30-2.52,7428251,313-488156,255455.0151.2-46.228.3231-2038591,595-737
'25/10/131200-35-2.833,7131,5652,213-648156,68045.21324.2-11.257.7104-46.51,6352,341-706
'25/10/091235+40+3.353,2342,0971,395+702157,35845.4652.5-46.560.953.8+7.072,1641,501+662
'25/10/081195-40-3.244,8542,2422,525-283156,64945.28794-78619979.9+1192,4493,400-951
'25/10/071235-70-5.366,2652,9282,752+176156,88345.28659-651202208-6.133,1373,619-481
'25/10/031305+10+0.772,2671,2451,088+156156,58545.2226.4-24.418.7143-1251,2651,258+7.42
'25/10/021295+65+5.284,3492,0572,260-203156,45145.172.125+47.118347.3+1362,3122,332-20.6
'25/10/011230+5+0.412,3756841,452-768156,63345.23343.8-10.810554.6+50.78221,551-728
'25/09/301225002,7791,3921,440-48.3157,44845.4198439-24084.351+33.21,6741,930-256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/261225-30-2.392,104871912-41.3157,49945.413191-17898.957+41.89821,160-178
'25/09/251255-40-3.092,226827994-167157,54445.425108-82.666.775.6-8.889191,177-259
'25/09/241295-50-3.723,4801,1701,439-269157,67945.590221-131222192+30.11,4831,852-369
'25/09/231345+45+3.464,0991,3821,402-19.6158,17145.643814.3+42424054.2+1862,0601,470+590
'25/09/221300+10+0.781,648579499+80.3158,19545.622429-40744.739.1+5.66646967-321
'25/09/191290-45-3.374,1391,9822,377-395158,09645.618763.4+12455.1108-52.82,2242,548-324
'25/09/181335+20+1.522,9441,2791,485-207158,45945.78267+1515776.2+80.71,5171,628-111