≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / 法人買賣(日)

2303 聯電

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142138.5+3.5+2.53%3.25%139.5142.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117,166165.2億58,4532張/筆1414.0121.230.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102,010142.3億50,7682.01張/筆139.5-4 (-2.81%)

連續漲跌: 首日上漲  ( +3.5元 / +2.53%)

財報評分: 最新64分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 5小時前)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇 深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 英特爾傳CPU再漲價最高10%、轉攻高毛利產品　股價大漲9.05% (ETtoday新聞雲 09/09 10:26)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資史上第四大買超883億元 大舉加碼友達、台積電 減碼鎖定電子五哥 (Anue鉅亨 09/07 17:23)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 聯電飆漲停　8月營收利多拉抬狂吸29萬張成交量 (ETtoday新聞雲 09/07 10:28)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 09/03 14:03)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯電國內第二次無擔保轉換公司債收足債款 (公告訊息 09/02 16:18)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股直逼4萬7關前 三大法人同步翻多買超561.39億元 (Anue鉅亨 09/01 15:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【股市焦點】聯電爆量漲停後驚見「只跌1元」！新光證券：下一波盯這關鍵 (Anue鉅亨 09/01 09:15)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興跌停拖累大股東！聯電手握近2億股　盤中爆15萬張量跌逾4% (ETtoday新聞雲 08/31 12:17)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

2303 聯電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數55,34348,375+6,969 賣→買5,161,45741.06%13,126,24811,584,575+1,541,67312.26%
金額(元)78億68.2億+9.83億-- 1.36兆 1.21兆 +1,494億 -
投信張數4,234324+3,910連買9日--1,230,9512,485,882-1,255,0059.98%
金額(元)5.97億4,568萬+5.51億-- 1,310億 3,031億 -1,721億 -
自營商張數2,3291,049+1,279 賣→買--791,535680,480+112,2110.89%
金額(元)3.28億1.48億+1.8億-- 838億 726億 +114億 -
總計張數61,90649,748+12,158 賣→買--15,148,73414,750,937+398,8803.17%
金額(元)87.3億70.1億+17.1億-- 1.58兆 1.59兆 -113億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
142元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		140.5
(8.56萬)		140.2
(13.9萬)		140.9
(24.7萬)		137.8
(59.4萬)		130.5
(122萬)		139.7
(396萬)		118.4
(973萬)		95.2
(1,549萬)		82.95
(2,047萬)		75.26
(2,713萬)		66.69
(4,080萬)		46.92
(8,019萬)		103.9
(1,313萬)
每股賣出均價
(累計賣張)		140.2
(10.2萬)		140.1
(14.2萬)		140.9
(26.4萬)		138.5
(57.3萬)		130.9
(122萬)		138.3
(384萬)		117.6
(886萬)		98.8
(1,292萬)		81.19
(1,923萬)		73.41
(2,592萬)		65.02
(4,079萬)		46.28
(8,038萬)		104.9
(1,158萬)
買賣超張數
(佔發行量)		-1.64萬
(0.13%)		-2,733
(0.02%)		-1.7萬
(0.14%)		+2.09萬
(0.17%)		+2,685
(0.02%)		+12.2萬
(0.97%)		+86.9萬
(6.92%)		+257萬
(20.4%)		+124萬
(9.84%)		+121萬
(9.62%)		+9,358
(0.07%)		-19.1萬
(1.52%)		+154萬
(12.3%)
買賣超金額
(佔成交額)		-22.8億
(7.42%)		-3.65億
(0.74%)		-24億
(2.51%)		+24.7億
(1%)		-1.43億
(0.03%)		+223億
(1.36%)		+1,093億
(3.44%)		+1,982億
(5.1%)		+1,364億
(3.09%)		+1,388億
(2.65%)		+687億
(0.95%)		+428億
(0.39%)		+1,494億
(4.02%)
目前股價
142元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		139.9
(1.48萬)		139.9
(1.94萬)		141.1
(3.46萬)		140.3
(6.52萬)		134
(11.6萬)		145.3
(37.7萬)		114.2
(105萬)		101.9
(133萬)		71.67
(289萬)		63.8
(481萬)		61.4
(572萬)		56.53
(704萬)		106.4
(123萬)
每股賣出均價
(累計賣張)		139.8
(1,371)		139.8
(1,612)		140.6
(2,672)		131.7
(1.51萬)		119.5
(10.5萬)		149.5
(82.6萬)		131.2
(215萬)		110.5
(294萬)		93.27
(398萬)		89.59
(437萬)		82.95
(529萬)		75.68
(620萬)		121.9
(249萬)
買賣超張數
(佔發行量)		+1.34萬
(0.11%)		+1.78萬
(0.14%)		+3.19萬
(0.25%)		+5.01萬
(0.4%)		+1.17萬
(0.09%)		-44.9萬
(3.57%)		-111萬
(8.81%)		-160萬
(12.8%)		-109萬
(8.71%)		+44.5萬
(3.54%)		+43.3萬
(3.44%)		+84.5萬
(6.72%)		-126萬
(9.98%)
買賣超金額
(佔成交額)		+18.7億
(6.1%)		+24.9億
(5.05%)		+45.1億
(4.72%)		+71.6億
(2.89%)		+30.8億
(0.64%)		-688億
(4.19%)		-1,631億
(5.14%)		-1,887億
(4.86%)		-1,644億
(3.72%)		-842億
(1.61%)		-874億
(1.2%)		-709億
(0.64%)		-1,721億
(4.63%)
目前股價
142元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		140.4
(3,736)		140.2
(6,182)		140.3
(1.29萬)		137.9
(4.24萬)		131.3
(7.92萬)		142.9
(29.7萬)		122.4
(57.3萬)		97.88
(91.4萬)		79.48
(140萬)		71.14
(200萬)		63.83
(310萬)		50.1
(571萬)		105.9
(79.2萬)
每股賣出均價
(累計賣張)		140
(3,057)		139.9
(5,373)		140.6
(1.07萬)		138.6
(3.8萬)		130.5
(7.25萬)		139.9
(28.6萬)		123
(49.2萬)		100.8
(75.4萬)		82.75
(111萬)		72.28
(168萬)		64.48
(269萬)		49.58
(527萬)		106.6
(68萬)
買賣超張數
(佔發行量)		+679
(0.01%)		+809
(0.01%)		+2,205
(0.02%)		+4,443
(0.04%)		+6,660
(0.05%)		+1.15萬
(0.09%)		+8.27萬
(0.66%)		+15萬
(1.19%)		+27.9萬
(2.22%)		+31.5萬
(2.51%)		+39.9萬
(3.17%)		+43.7萬
(3.48%)		+11.2萬
(0.89%)
買賣超金額
(佔成交額)		+9,660萬
(0.31%)		+1.15億
(0.23%)		+3.06億
(0.32%)		+5.88億
(0.24%)		+9.29億
(0.19%)		+24.8億
(0.15%)		+98.5億
(0.31%)		+131億
(0.34%)		+190億
(0.43%)		+209億
(0.4%)		+240億
(0.33%)		+248億
(0.23%)		+114億
(0.31%)
目前股價
142元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		140.4
(10.4萬)		140.2
(16.5萬)		140.9
(29.4萬)		138.1
(70.2萬)		130.8
(142萬)		140.4
(463萬)		118.2
(1,135萬)		95.84
(1,773萬)		81.44
(2,476萬)		73.39
(3,394萬)		65.9
(4,962萬)		47.85
(9,294萬)		104.2
(1,515萬)
每股賣出均價
(累計賣張)		140.2
(10.6萬)		140.1
(14.9萬)		140.9
(27.7萬)		138.4
(62.6萬)		130
(140萬)		140.3
(495萬)		120.4
(1,150萬)		101
(1,661萬)		83.24
(2,433萬)		75.56
(3,196萬)		66.94
(4,877萬)		48.45
(9,185萬)		107.8
(1,475萬)
買賣超張數
(佔發行量)		-2,354
(0.02%)		+1.59萬
(0.13%)		+1.71萬
(0.14%)		+7.55萬
(0.6%)		+2.1萬
(0.17%)		-31.6萬
(2.51%)		-15.5萬
(1.23%)		+112萬
(8.87%)		+42.2萬
(3.36%)		+197萬
(15.7%)		+84.1萬
(6.69%)		+109萬
(8.68%)		+39.9萬
(3.17%)
買賣超金額
(佔成交額)		-3.09億
(1.01%)		+22.4億
(4.54%)		+24.2億
(2.54%)		+102億
(4.13%)		+38.7億
(0.81%)		-440億
(2.68%)		-439億
(1.38%)		+226億
(0.58%)		-90.5億
(0.2%)		+755億
(1.44%)		+53.7億
(0.07%)		-33.3億
(0.03%)		-113億
(0.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16142+3.5+2.53117,16655,34348,375+6,9695,161,45741.14,234324+3,9102,3291,049+1,27961,90649,748+12,158
'26/09/15138.5-4-2.81102,01030,28653,686-23,4005,150,0484110,5361,047+9,4891,4072,008-60142,23056,741-14,511
'26/09/14142.5+2+1.42132,51353,49939,800+13,6995,172,30241.14,622241+4,3812,4462,316+13160,56742,357+18,210
'26/09/11140.5-2-1.4120,87742,84246,827-3,9855,161,33441.12,078442+1,6365,3022,928+2,37450,22250,197+25.3
'26/09/10142.5+1+0.71204,30864,64274,935-10,2935,166,22341.113,136618+12,5181,4312,409-97879,20977,962+1,247
'26/09/09141.5+4.5+3.28270,64596,04481,401+14,6435,177,44141.26,2001,156+5,0446,7416,248+493108,98588,805+20,180
'26/09/08137-6-4.2219,17633,24997,127-63,8785,161,69741.15,290511+4,7798,8398,186+65347,378105,824-58,446
'26/09/07143+13+10337,40886,44047,872+38,5685,228,66941.616,4221,562+14,8607,2108,059-849110,07357,494+52,579
'26/09/04130+5+4142,86769,14942,599+26,5515,190,76241.32,588114+2,4741,6592,498-83873,39745,210+28,187
'26/09/03125-1-0.79139,49262,47140,450+22,0215,152,16041799,055-8,9765,0642,286+2,77967,61551,791+15,824
'26/09/02126-6.5-4.91136,33225,26170,381-45,1205,126,77140.84172,938-2,5211,8972,449-55227,57575,768-48,192
'26/09/01132.5+3.5+2.71223,23860,93094,867-33,9375,171,74941.112,7311,632+11,0994,7402,027+2,71378,40198,526-20,125
'26/08/31129-1-0.77217,80883,63796,353-12,7165,207,41541.46,799459+6,3403,4904,616-1,12693,926101,428-7,502
'26/08/28130+11.5+9.7325,936119,93530,946+88,9895,226,03741.64,420484+3,9366,0423,317+2,724130,39634,748+95,649
'26/08/27118.5-5-4.05184,01249,83181,577-31,7465,137,51240.91617,997-17,9814,5983,057+1,54154,444102,631-48,186
'26/08/26123.5-1.5-1.285,10821,36837,684-16,3155,155,256413104,254-3,9442,0861,718+36823,76543,656-19,891
'26/08/25125+1.5+1.21124,99945,44457,242-11,7975,170,50941.14,647343+4,3041,6882,038-35051,77959,622-7,843
'26/08/24123.5+7+6.01196,62361,44459,187+2,2575,182,06841.214,8922,978+11,9143,6391,558+2,08179,97663,723+16,252
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21116.5+1+0.8758,53828,61417,726+10,8885,178,78541.22,5036,193-3,6901,327330+99732,44424,250+8,194
'26/08/20115.500101,84054,21627,482+26,7345,167,38241.155428,629-28,0752,8262,390+43657,59658,500-905
'26/08/19115.5-3.5-2.94110,33747,54039,739+7,8015,140,89940.959621,569-20,9733,4319,228-5,79651,56770,535-18,968
'26/08/18119-2.5-2.0691,48430,20533,451-3,2465,133,29840.83,3022,149+1,1539921,811-81934,49937,411-2,913
'26/08/17121.5+0.5+0.4167,35832,41818,892+13,5265,136,28640.914710,549-10,4021,8621,019+84434,42730,460+3,968
'26/08/14121-3.5-2.81114,92334,61839,128-4,5105,122,06140.74,71513,309-8,5943,5172,476+1,04142,85154,913-12,063
'26/08/13124.5+1.5+1.22201,44363,48161,566+1,9155,126,74940.866810,226-9,5589,4342,260+7,17373,58374,052-470
'26/08/121230093,12636,28130,605+5,6775,125,37940.81,63110,284-8,6534,5791,119+3,46042,49242,008+484
'26/08/111230079,88235,45225,852+9,6005,124,77540.78164,799-3,9832,0431,036+1,00738,31131,687+6,624
'26/08/10123+7+6.03175,66873,34646,375+26,9725,115,11240.71,140626+5135,6921,105+4,58780,17848,106+32,072
'26/08/07116-5.5-4.53169,35348,01671,217-23,2015,088,52740.45837,274-6,6912,9255,764-2,83951,52484,255-32,730
'26/08/06121.5-0.5-0.41149,05467,75753,294+14,4635,111,38140.61,0467,505-6,4593,4412,065+1,37672,24562,865+9,380
'26/08/05122+3.5+2.95279,50386,049114,076-28,0265,094,09940.56,515801+5,7144,2235,696-1,47396,787120,572-23,785
'26/08/04118.5+0.5+0.42181,71469,91271,611-1,7005,119,38340.73,0037,977-4,9741,6943,778-2,08574,60983,367-8,758
'26/08/03118-3-2.48372,708122,384211,548-89,1645,121,06140.715,280616+14,6645,5835,561+22.8143,247217,725-74,478
'26/07/31121+11+1045,4644,67426,332-21,6585,197,88441.3241+23245213+324,94326,546-21,603
'26/07/30110+7.5+7.32376,32995,787131,273-35,4865,209,03641.44,3317,446-3,1157,6878,361-675107,805147,081-39,276
'26/07/29102.5-11-9.69271,684116,83477,206+39,6285,246,47541.77,99123,481-15,4906,4368,576-2,140131,261109,263+21,998
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28113.5-12.5-9.92152,34929,69635,661-5,9655,208,39741.411,2377,896+3,3413,6682,210+1,45844,60145,767-1,166
'26/07/27126-2-1.56219,388116,11572,991+43,1245,220,48641.51,22311,308-10,0853,5808,544-4,964120,91892,843+28,075
'26/07/24128-10.5-7.58152,26964,45456,011+8,4435,177,62841.23,11014,393-11,2832,7853,401-61770,34973,805-3,457
'26/07/23138.5-0.5-0.36115,29648,08842,867+5,2225,167,60841.13,54013,350-9,8103,9161,335+2,58155,54557,552-2,008
'26/07/22139+4.5+3.35176,78665,14671,152-6,0065,160,748415,9147,028-1,1138,4103,129+5,28179,47181,309-1,838
'26/07/21134.5+4.5+3.46259,72990,781102,177-11,3965,174,65741.117,15723,284-6,1277,9875,408+2,579115,925130,869-14,944
'26/07/20130-14-9.72297,59067,19776,323-9,1265,186,89841.25,72119,223-13,5027,77123,909-16,13780,689119,455-38,766
'26/07/17144-16-10252,06728,92174,856-45,9355,216,41041.514,1918,345+5,8463,07419,326-16,25246,186102,527-56,341
'26/07/16160-6-3.6188,32018,68832,641-13,9535,290,88242.197911,309-10,3305,266925+4,34124,93344,875-19,942
'26/07/15166+15+9.93111,01520,81829,515-8,6975,304,17142.27,9684,940+3,02713,6572,182+11,47442,44336,638+5,805
'26/07/14151-2.5-1.6387,77333,13917,405+15,7335,307,02542.24,5135,174-6613,20412,104-8,90040,85534,683+6,172
'26/07/13153.5-2.5-1.668,41932,06426,896+5,1695,277,619425139,284-8,7711,4043,384-1,98033,98139,564-5,583
'26/07/09156-7-4.2959,92611,23526,614-15,3795,263,67441.81,984459+1,5251,6934,190-2,49714,91331,263-16,351
'26/07/08163+10.5+6.8988,90749,87026,793+23,0765,279,212422,388459+1,9291,43610,980-9,54353,69338,232+15,461
'26/07/07155-11-6.6391,48232,41629,527+2,8895,256,25841.81,49715,339-13,8422,89211,749-8,85736,80556,615-19,810
'26/07/06166-4.5-2.6455,00520,37614,612+5,7645,253,47641.881617,638-16,8222,946571+2,37424,13732,821-8,684
'26/07/03170.5+5+3.0275,99651,08515,791+35,2935,248,55641.74,57817,530-12,9522,3141,385+92957,97634,707+23,270
'26/07/02165.5-3.5-2.0783,48920,53033,068-12,5385,212,04041.42,44219,953-17,5114,6393,200+1,43927,61256,221-28,609
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01169+4.5+2.74244,700110,05244,178+65,8745,235,81541.63,80148,768-44,9678,8133,152+5,661122,66696,098+26,568
'26/06/30164.5+0.5+0.3300,681117,16481,958+35,2065,175,27441.14,04078,133-74,0939,5114,378+5,133130,715164,468-33,754
'26/06/2916400222,68592,20281,830+10,3725,142,99340.98,80834,921-26,1132,2183,695-1,477103,228120,446-17,218
'26/06/26164-14.5-8.12382,691108,120124,821-16,7015,124,44940.75,85630,018-24,1629,90112,433-2,532123,877167,271-43,394
'26/06/25178.5+0.5+0.28397,685130,492118,724+11,7685,140,15740.927,34553,721-26,37612,6608,734+3,926170,497181,178-10,682
'26/06/24178+8+4.71566,146169,504162,171+7,3335,126,42440.824,43651,701-27,26516,0906,655+9,436210,030220,526-10,496
'26/06/23170+10+6.25550,643163,577135,997+27,5805,119,28040.734,17347,963-13,7909,2705,708+3,562207,020189,668+17,352
'26/06/22160+14.5+9.9766,1711,55113,522-11,9715,091,80640.50590-59028244-2161,57914,356-12,777
'26/06/18145.5+5.5+3.93308,000156,99291,214+65,7775,103,16240.614,81764,143-49,3269,8191,514+8,305181,628156,872+24,757
'26/06/17140-1-0.71171,75837,41982,879-45,4605,032,5454022,3282,772+19,5563,1673,620-45262,91489,271-26,357
'26/06/16141-0.5-0.35256,468116,07787,080+28,9985,075,59140.412,4721,124+11,3483,5312,734+796132,08090,937+41,142
'26/06/15141.5+8+5.99328,882114,675122,874-8,1985,044,92340.17,0436,279+690902603+1,454122,620129,756-6,055
'26/06/12133.5+8.5+6.8393,604101,97786,747+15,2305,072,61440.318,6281,169+17,4599,4064,140+5,266130,01292,057+37,955
'26/06/11125+6.5+5.49362,586159,499109,377+50,1225,053,76040.24,37073,378-69,00810,5143,625+6,889174,384186,380-11,996
'26/06/10118.5-9-7.06346,766121,536106,936+14,6005,004,98139.83,56275,391-71,8288,3595,547+2,812133,457187,873-54,416
'26/06/09127.5+6.5+5.37374,360130,871128,865+2,0064,996,76039.79,87075,685-65,81512,2843,949+8,334153,025208,499-55,474
'26/06/08121-10.5-7.98318,680132,865102,849+30,0174,993,03339.713,81173,846-60,0355,9148,783-2,869152,590185,477-32,887
'26/06/05131.5+6.5+5.2377,903169,53489,604+79,9304,966,44639.551476,090-75,57611,9013,122+8,778181,948168,816+13,133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04125-5.5-4.21380,919224,69175,543+149,1484,896,55538.92,101158,381-156,2818,6864,151+4,535235,478238,076-2,598
'26/06/03130.5-11-7.77379,789151,95277,907+74,0454,750,68037.81,536142,229-140,6947,4605,078+2,382160,948225,215-64,267
'26/06/02141.5-4.5-3.08380,585158,73295,098+63,6344,675,94437.28,303123,365-115,0624,3485,424-1,075171,383223,887-52,504
'26/06/01146+1.5+1.04289,269110,84890,421+20,4274,619,77336.75,82843,854-38,0262,1262,214-87.7118,803136,489-17,687
'26/05/29144.5+2.5+1.76366,516186,527214,745-28,2184,607,63936.65,17233,862-28,6902,6681,837+831194,367250,444-56,077
'26/05/28142-1.5-1.05418,286166,787166,727+59.24,637,24436.92,42936,913-34,4847,7555,417+2,338176,970209,057-32,087
'26/05/27143.5+13+9.96280,26282,08960,559+21,5304,636,26736.911,54930,560-19,0112,2332,831-59895,87193,950+1,921
'26/05/26130.5+5.5+4.4291,896155,76883,898+71,8704,633,06436.89,15228,844-19,6923,4703,117+353168,390115,859+52,531
'26/05/25125+11+9.65340,936100,11151,591+48,5204,561,06436.32,34723,753-21,4067,1411,419+5,723109,59976,763+32,837
'26/05/22114-2-1.72203,49560,83691,182-30,3464,516,99235.9724,892-24,8853,6392,872+76664,481118,947-54,465
'26/05/21116+8+7.41198,94692,94749,158+43,7884,544,92036.15,45631,416-25,9604,4062,584+1,821102,80883,159+19,650
'26/05/20108-5-4.42227,93560,457115,583-55,1254,510,60335.925,6834,417+21,2661,4475,109-3,66287,587125,109-37,521
'26/05/19113+2+1.8273,82682,06193,436-11,3754,568,12736.341,0958,838+32,2572,2394,842-2,603125,395107,117+18,278
'26/05/18111+1+0.91264,20189,982135,904-45,9214,581,99536.432,87212,165+20,7073,8993,418+481126,754151,487-24,733
'26/05/15110+2+1.85413,941163,168153,750+9,4184,632,53836.844,6565,489+39,1674,0037,262-3,259211,828166,500+45,327
'26/05/14108+9.6+9.76333,998114,27289,817+24,4554,633,59136.811,4636,159+5,3045,4642,004+3,460131,19997,980+33,219
'26/05/1398.4-6.1-5.84352,97387,581133,650-46,0684,615,05536.719,5611,221+18,3405,58511,037-5,452112,727145,907-33,180
'26/05/12104.5+9.5+10383,02499,26563,979+35,2874,655,2583715,8696,442+9,4279,8694,670+5,199125,00475,091+49,912
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1195+3.7+4.05178,72388,29064,347+23,9434,616,62336.76,3474,225+2,1222,0641,818+24796,70170,390+26,311
'26/05/0891.3-5.2-5.39219,27469,79581,127-11,3324,583,99036.45,1842,649+2,5352,1975,495-3,29777,17689,270-12,094
'26/05/0796.5+5.1+5.58325,904107,921133,130-25,2094,591,18036.519,821477+19,3444,4213,432+989132,164137,039-4,876
'26/05/0691.4+8.3+9.99256,46692,78044,954+47,8254,610,02936.67,1513,411+3,7405,7393,468+2,271105,67051,833+53,837
'26/05/0583.1+1.9+2.34173,09456,54157,312-7714,566,04236.316,0948,280+7,8152,1872,401-21374,82267,992+6,830
'26/05/0481.2+3.9+5.05242,174101,57862,966+38,6124,567,87336.33,4938,828-5,3353,4102,057+1,353108,48273,851+34,630
'26/04/3077.3+2.8+3.76333,288160,026120,834+39,1924,535,477363,1449,300-6,1564,6402,508+2,132167,809132,642+35,167
'26/04/2974.5-0.6-0.8120,37239,87266,222-26,3514,489,49435.71,5996,628-5,0292,5953,158-56344,06676,008-31,942
'26/04/2875.1+2.4+3.3163,74176,23652,550+23,6864,513,31135.97,4764,214+3,2622,8862,053+83386,59858,818+27,780
'26/04/2772.7-1.8-2.42186,95368,56887,855-19,2864,489,69435.74,02713,942-9,9152,6259,687-7,06275,221111,484-36,263
'26/04/2474.5+0.9+1.22180,52763,27467,353-4,0784,512,97335.94,7314,770-38.62,0531,798+25570,05873,920-3,862
'26/04/2373.6-5-6.36231,69891,57577,234+14,3414,515,16235.919,0185,901+13,1172,3698,121-5,752112,96291,256+21,706
'26/04/2278.6+2.4+3.15232,934107,15359,330+47,8234,515,57435.99,5528,853+6995,5421,137+4,405122,24769,321+52,927
'26/04/2176.2-0.7-0.91317,296122,536138,694-16,1584,465,23335.515,6746,210+9,4649,0363,697+5,339147,247148,601-1,355
'26/04/2076.9+3.9+5.34350,982152,847103,545+49,3024,480,56835.612,54712,556-9.316,3903,047+3,343171,784119,148+52,636
'26/04/1773+4.7+6.88497,159225,901168,243+57,6584,423,40735.264,25823,253+41,0057,6885,243+2,445297,848196,739+101,108
'26/04/1668.3+6.2+9.98282,52571,85037,976+33,8744,349,55234.623,50011,831+11,6696,3752,182+4,193101,72451,989+49,735
'26/04/1562.1+2.4+4.02144,67580,41836,854+43,5644,308,79534.28,84727,910-19,0622,4762,222+25491,74266,986+24,755
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1459.7-0.4-0.6773,30929,18041,931-12,7514,275,680342,0106,028-4,0181,1911,674-48332,38149,633-17,253
'26/04/1360.1-1.9-3.06123,93132,02682,588-50,5624,287,89434.125,8805,505+20,3751,4263,328-1,90259,33291,422-32,090
'26/04/1062+2+3.33151,93581,97958,297+23,6824,338,79234.516,06516,181-1165,367697+4,670103,41175,176+28,235
'26/04/0960-0.3-0.576,67547,53950,875-3,3364,312,35234.33,517585+2,9321,9001,734+16652,95653,194-238
'26/04/0860.3+2+3.43161,79666,68070,611-3,9314,312,03834.324,556597+23,9592,6322,314+31893,86773,521+20,346
'26/04/0758.3+4.7+8.77164,60497,60148,464+49,1374,310,82134.33,289259+3,0304,0031,766+2,237104,89350,489+54,404
'26/04/0253.6-3.8-6.62113,15544,77648,566-3,7904,264,14933.92,086476+1,6104,6912,493+2,19851,55351,535+17.4
'26/04/0157.4+0.9+1.5962,31226,51038,136-11,6264,271,783343,1857,308-4,1232,3361,085+1,25132,03146,528-14,497
'26/03/3156.5-0.5-0.8876,98649,63750,580-9434,286,17734.11,0787,991-6,9145,605725+4,88056,31959,295-2,976
'26/03/3057-0.8-1.3860,72725,77245,898-20,1254,286,27434.18,98914.7+8,9743,6732,709+96438,43448,621-10,188
'26/03/2757.8-0.4-0.6941,61419,89828,952-9,0544,305,32434.21,275306+9692,770483+2,28823,94329,741-5,798
'26/03/2658.2-0.9-1.5235,17818,38921,942-3,5524,314,29834.370289-2193761,266-89018,83523,496-4,661
'26/03/2559.1+2.6+4.654,25430,41027,009+3,4004,315,47234.3115595-4801,822884+93832,34728,488+3,859
'26/03/2456.5-0.2-0.3553,12929,29133,498-4,2074,315,59234.31,326110+1,2161,1271,778-65131,74435,385-3,642
'26/03/2356.7-1.1-1.967,64534,25041,447-7,1974,319,17934.32,64319.1+2,6246,0414,069+1,97242,93545,535-2,601
'26/03/2057.8-0.9-1.5381,41651,72247,653+4,0694,329,67234.41,5665,952-4,3861,2891,633-34454,57755,239-662
'26/03/1958.7-2.4-3.9386,04532,67663,180-30,5044,330,39634.41061,791-1,6852,3762,117+25935,15867,088-31,930
'26/03/1861.1+0.4+0.6665,94840,46530,459+10,0064,366,43334.71,536511+1,0242,5981,659+94044,59932,629+11,970
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1760.7+0.2+0.3346,84016,39419,438-3,0434,359,09534.63,9662,004+1,9621,2361,019+21721,59622,460-864
'26/03/1660.5+1+1.6858,96333,30828,011+5,2974,357,03334.65982,376-1,7775,502960+4,54339,40831,346+8,062
'26/03/1359.5-1.1-1.8264,73215,50040,824-25,3254,352,51934.67,1572,041+5,1163,5751,358+2,21726,23244,223-17,991
'26/03/1260.6-1.6-2.5765,14325,27639,639-14,3634,378,51934.83702,458-2,0881,7821,933-15127,42844,030-16,602
'26/03/1162.2+1.8+2.9856,07535,19015,084+20,1074,388,79534.968.91,302-1,2343,9142,509+1,40539,17318,895+20,278
'26/03/1060.4+0.7+1.1775,92431,05231,690-6394,371,74134.78,8372,922+5,9164,0872,305+1,78243,97636,917+7,059
'26/03/0959.7-2.3-3.71112,49559,63071,599-11,9694,374,87234.88,2921,709+6,5838,6387,346+1,29176,55980,654-4,095
'26/03/0662-0.1-0.1656,24236,07333,557+2,5164,377,70934.82,470627+1,843802243+55939,34534,428+4,918
'26/03/0562.1+2.1+3.575,90948,31330,886+17,4274,379,11234.81,2151,822-6071,3433,368-2,02550,87036,076+14,795
'26/03/0460-2.6-4.15115,00648,19355,797-7,6034,378,42234.821,5851,531+20,0546,1326,011+12175,91163,339+12,571
'26/03/0362.6-1.9-2.95117,08561,95559,257+2,6984,391,35034.91,6422,178-5362,6313,203-57366,22764,638+1,590
'26/03/0264.5-0.9-1.3897,50661,82240,046+21,7754,394,06234.91,63111,811-10,1813,7922,270+1,52367,24554,127+13,117
'26/02/2665.4-0.1-0.15175,877123,602101,014+22,5884,385,86734.831726,041-25,7242,4003,292-891126,319130,346-4,027
'26/02/2565.5-2-2.96150,05257,60164,014-6,4134,362,09834.65,13212,286-7,1543,0307,846-4,81665,76384,146-18,382
'26/02/2467.5+3.6+5.63183,388106,29341,507+64,7864,363,57134.73,11219,224-16,1126,9254,171+2,754116,33064,901+51,428
'26/02/2363.9+1.1+1.75141,93573,03863,379+9,6584,298,79534.14,92210,628-5,7065,6473,866+1,78183,60677,873+5,734
'26/02/1162.8+0.4+0.6487,67154,93414,613+40,3204,280,872341,5095,355-3,8469784,192-3,21457,42024,160+33,260
'26/02/1062.40093,27146,94629,957+16,9894,242,78833.71,1221,519-3972,9594,622-1,66351,02736,098+14,929
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0962.4+0.5+0.81142,78750,70760,246-9,5394,225,10833.62592,672-2,4131,6864,024-2,33852,65266,942-14,290
'26/02/0661.9+0.4+0.65121,00859,28250,878+8,4044,228,33133.62,85281.8+2,7702,169986+1,18464,30351,946+12,357
'26/02/0561.5-0.3-0.4993,37443,52834,091+9,4384,221,49133.53,8112,390+1,4211,8121,379+43249,15137,861+11,290
'26/02/0461.8+1+1.64103,43952,56336,603+15,9604,210,56933.43,7621,441+2,3212,0261,453+57358,35139,497+18,853
'26/02/0360.8+0.1+0.16184,35069,75278,663-8,9114,200,71833.45,8063,375+2,4322,4994,824-2,32678,05786,862-8,805
'26/02/0260.7-1.7-2.72193,77675,26568,053+7,2124,204,24233.45,0528,859-3,8073,5893,101+48783,90680,013+3,893
'26/01/3062.4-6-8.77372,865161,954110,054+51,8994,187,49733.34,60830,796-26,1883,7999,306-5,507170,361150,156+20,205
'26/01/2968.4-7.5-9.88280,55648,74375,365-26,6224,137,25232.94,690700+3,9902,3697,495-5,12655,80283,560-27,758
'26/01/2875.9-0.3-0.39528,730117,037168,008-50,9714,161,5223312,4747,863+4,6105,57014,179-8,609135,081190,051-54,970
'26/01/2776.2+6.9+9.96502,571160,62498,431+62,1934,208,54833.48,3948,054+34016,5047,074+9,429185,522113,559+71,963
'26/01/2669.3+4.5+6.94224,63290,75251,649+39,1034,145,41432.96,5087,028-5206,8504,012+2,838104,11062,689+41,421
'26/01/2364.8-2.8-4.14270,177122,75760,878+61,8794,105,40832.649327,751-27,2585,6087,317-1,709128,85895,946+32,912
'26/01/2267.6-0.8-1.17269,50787,32687,282+43.74,060,22132.29233,372-2,4494,0965,894-1,79892,34596,548-4,203
'26/01/2168.4+0.6+0.88440,183124,603177,646-53,0434,076,32832.46,8605,113+1,7475,97312,876-6,903137,436195,635-58,199
'26/01/2067.8+5.3+8.48471,877187,601113,940+73,6614,191,68833.35,38712,228-6,84115,1625,489+9,673208,149131,656+76,493
'26/01/1962.5+4+6.84340,871115,972103,398+12,5744,120,43732.75,0729,537-4,46513,7514,253+9,498134,795117,188+17,607
'26/01/1658.5+3.8+6.95306,202124,17046,891+77,2804,107,86332.65246,847-6,32310,2683,623+6,645134,96257,361+77,602
'26/01/1554.7+0.7+1.398,69363,88927,149+36,7404,036,96732.13,0317,771-4,7401,7571,175+58268,67636,095+32,581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1454-0.9-1.64155,38850,86466,319-15,4553,993,58731.71,62215,827-14,2053,3013,965-66455,78786,110-30,324
'26/01/1354.9-0.4-0.72129,43573,47837,565+35,9124,002,35231.83,0879,056-5,9691,8274,958-3,13178,39251,579+26,812
'26/01/1255.3+0.2+0.36187,84757,27071,754-14,4843,961,61931.52,59610,070-7,4743,9663,609+35763,83285,433-21,601
'26/01/0955.1+2.3+4.36308,464121,05982,799+38,2603,972,91431.62,1634,405-2,24212,4814,049+8,432135,70391,253+44,450
'26/01/0852.8-1.3-2.4646,734205,840146,837+59,0033,929,25331.216,7983,384+13,41413,9208,692+5,228236,558158,914+77,645
'26/01/0754.1+4.9+9.96232,69479,07226,518+52,5533,880,16130.842511,658-11,2337,6152,116+5,49987,11140,293+46,819
'26/01/0649.2+0.7+1.4448,59834,78910,134+24,6553,836,64630.51,0089,346-8,338916135+78136,71219,615+17,098
'26/01/0548.5-0.2-0.4144,70730,18815,416+14,7723,817,82930.31,4386,861-5,423558299+25932,18422,577+9,607
'26/01/0248.7-0.55-1.1229,52813,8798,921+4,9583,811,07130.36218,815-8,194261336-75.414,76118,072-3,311
'25/12/3149.25-0.25-0.5125,92116,5177,574+8,9433,804,86430.2758,105-8,030834847-13.317,42616,525+901
'25/12/3049.5-0.15-0.326,50819,8079,658+10,1493,803,81530.21,1987,421-6,2237451,027-28221,75118,107+3,643
'25/12/2949.65-0.3-0.624,20615,52710,858+4,6693,793,64130.11,2286,551-5,323400174+22617,15517,583-428
'25/12/2649.95+0.3+0.640,87725,6243,845+21,7783,789,35430.15,97124,811-18,840696488+20832,29029,145+3,146
'25/12/2449.65-0.35-0.747,84725,8847,221+18,6633,767,54629.97,53726,821-19,285553253+30033,97434,296-321
'25/12/2350-0.9-1.7746,41718,83615,376+3,4603,748,05029.89,56219,159-9,597923169+75429,32134,704-5,382
'25/12/2250.9+0.2+0.3965,90444,41210,087+34,3253,748,61329.811,01822,629-11,6116491,049-40056,07833,764+22,314
'25/12/1950.7+0.4+0.868,29550,31318,542+31,7713,713,51329.610,09720,125-10,028633707-7461,04239,374+21,668
'25/12/1850.3-0.1-0.262,84146,03823,182+22,8573,682,16929.339718,043-17,6462,592595+1,99749,02741,820+7,208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1750.4+1.2+2.44121,85294,10821,109+72,9993,665,01929.21,00124,635-23,6346,0521,122+4,930101,16146,866+54,294
'25/12/1649.2+0.35+0.7283,19067,37323,447+43,9263,594,50128.63,78327,329-23,5473,8341,384+2,45074,98952,160+22,829
'25/12/1548.85+0.05+0.143,37836,30211,143+25,1593,545,69028.231810,200-9,882739291+44837,35921,633+15,726
'25/12/1248.8+0.15+0.3141,37933,7889,516+24,2733,519,835282762,628-2,352562927-36534,62713,071+21,556
'25/12/1148.65-0.7-1.4242,52326,82917,171+9,6583,495,82227.8226283-57436702-26627,49118,156+9,335
'25/12/1049.35-0.25-0.542,73935,03418,877+16,1573,489,84727.83313,808-3,477544469+75.235,91023,155+12,755
'25/12/0949.6+0.3+0.6143,80634,47010,761+23,7083,477,07827.73464,962-4,615383579-19635,19916,302+18,897
'25/12/0849.3+0.4+0.8266,87146,59018,563+28,0283,453,00027.52645,414-5,1507271,705-97847,58225,681+21,901
'25/12/0548.9+0.9+1.8883,11965,05110,488+54,5633,432,01127.31752,397-2,2222,2681,053+1,21567,49413,939+53,555
'25/12/0448+0.5+1.0546,14039,1549,250+29,9043,376,18726.92222,769-2,5474281,487-1,05939,80413,506+26,298
'25/12/0347.5+0.3+0.6448,74437,51516,405+21,1103,352,59226.71123,106-2,994873797+76.338,50020,307+18,193
'25/12/0247.2+0.7+1.5146,42734,62613,236+21,3903,328,75026.53612,323-1,9631,071348+72436,05815,907+20,151
'25/12/0146.5+0.7+1.5340,23330,2688,541+21,7273,305,66226.32,3702,434-641,260805+45533,89911,780+22,119
'25/11/2845.8-0.15-0.3324,69518,67115,766+2,9053,285,48726.2324710-3861,162160+1,00220,15716,637+3,520
'25/11/2745.95+0.5+1.131,97726,4188,979+17,4393,289,46226.21,43210,966-9,534377501-12428,22720,446+7,781
'25/11/2645.45+0.35+0.7837,44325,63716,723+8,9143,273,94826.12,6449,456-6,813797929-13229,07827,109+1,970
'25/11/2545.1-1.45-3.1148,75824,12431,557-7,4333,265,7182686,918-6,9106431,030-38724,77539,506-14,731
'25/11/2446.55+1.55+3.44102,01987,16872,069+15,0993,288,53226.22315,865-5,6341,872412+1,46189,27178,345+10,926
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2145+0.35+0.7836,00328,85521,031+7,8243,267,107263393,018-2,6794,339504+3,83533,53324,554+8,979
'25/11/2044.65+0.3+0.6834,08026,51723,007+3,5103,259,310262403,295-3,055680459+22127,43826,761+677
'25/11/1944.35+0.15+0.3436,29226,84920,314+6,5353,256,93825.97004,017-3,3172,428666+1,76229,97724,997+4,980
'25/11/1844.2+0.35+0.837,69526,05422,166+3,8883,246,78825.89614,307-3,3464,663964+3,69931,67727,437+4,240
'25/11/1743.85-0.3-0.6824,92514,29815,331-1,0333,228,29325.72733,241-2,9682,661750+1,91117,23219,322-2,090
'25/11/1444.15-0.3-0.6733,06219,59720,944-1,3473,258,258268753,655-2,7802,558202+2,35623,03024,801-1,771
'25/11/1344.45-0.55-1.2239,80424,75825,422-6653,251,35525.94974,958-4,460646575+71.425,90130,954-5,054
'25/11/1245-0.25-0.5533,09122,88421,148+1,7363,250,10425.96953,224-2,5296571,283-62624,23625,654-1,419
'25/11/1145.25+0.05+0.1129,57221,73018,643+3,0873,248,62825.97961,375-578166896-73022,69220,914+1,778
'25/11/1045.2+0.2+0.4423,07616,03215,240+7923,242,23025.8472336+136532758-22617,03616,334+702
'25/11/0745-0.8-1.7533,48316,08021,040-4,9603,233,11325.73761,167-7901,043813+22917,49923,020-5,521
'25/11/0645.8-1.3-2.7660,79325,94732,326-6,3793,232,78425.764681.6+5651,1311,972-84127,72434,380-6,655
'25/11/0547.1-0.3-0.6348,89529,87219,586+10,2863,237,26425.81,815709+1,1061,3002,278-97732,98822,573+10,415
'25/11/0447.4-0.2-0.4265,46739,34027,070+12,2703,228,15525.7621564+57.21,3512,057-70741,31229,691+11,621
'25/11/0347.6+1.2+2.5996,76256,87228,367+28,5053,214,36125.63124,418-4,1064,6241,167+3,45761,80833,952+27,856
'25/10/3146.4+0.55+1.250,96841,76117,647+24,1143,198,23725.51036,910-6,8071,2771,642-36543,14126,199+16,942
'25/10/3045.85+0.25+0.5555,85146,78526,641+20,1443,173,21525.31097,761-7,6521,286739+54748,18035,141+13,039
'25/10/2945.6-0.4-0.8728,82318,11313,699+4,4143,146,060253363,960-3,6241,0932,396-1,30319,54220,056-513
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2846+0.4+0.8844,91334,73124,278+10,4533,139,28825804277+13912,142220+66647,67724,775+11,258
'25/10/2745.6+0.2+0.4444,62634,02711,583+22,4443,132,46524.91,73211,468-9,7361,4931,029+46437,25224,079+13,172
'25/10/2345.4-0.1-0.2215,6507,3446,687+6573,110,94824.81,1182,368-1,2502,36474+2,29010,8269,129+1,697
'25/10/2245.5+0.05+0.1123,78513,8098,796+5,0133,121,93924.92,4136,571-4,1571,726973+75217,94816,340+1,608
'25/10/2145.45-0.65-1.4126,10212,3066,138+6,1673,115,95724.81,6738,631-6,9581,5141,594-8015,49316,363-871
'25/10/2046.1+0.35+0.7733,20124,1057,830+16,2753,112,35624.89091,265-356864128+73625,8789,222+16,655
'25/10/1745.75+0.85+1.8945,98440,0835,627+34,4563,096,76024.77096,795-6,0869341,283-34941,72613,705+28,021
'25/10/1644.9+0.4+0.931,65224,06216,312+7,7503,062,62024.41,1483,761-2,613920705+21426,12920,778+5,351
'25/10/1544.5-0.35-0.7836,13019,80926,379-6,5713,053,91424.35371,709-1,1722,9151,227+1,68823,26129,315-6,055
'25/10/1444.85-0.6-1.3246,68126,32217,745+8,5773,065,26824.46714,304-3,6343,3821,159+2,22330,37523,208+7,167
'25/10/1345.45-0.2-0.4459,65443,27529,358+13,9183,054,79524.32,3872,024+3633,9331,348+2,58549,59532,729+16,866
'25/10/0945.65+0.7+1.5672,30852,90614,416+38,4903,041,36824.21316,692-6,5611,917684+1,23254,95421,792+33,162
'25/10/0844.95+0.65+1.4740,09529,99515,811+14,1843,009,713246003,512-2,912532797-26431,12720,119+11,008
'25/10/0744.3+0.45+1.0329,96717,2409,954+7,2863,003,65623.91083,579-3,4711,5121,655-14318,86015,188+3,672
'25/10/0343.85+0.05+0.1141,00228,68920,242+8,4472,992,34523.82041,336-1,13249149.9+44129,38421,628+7,756
'25/10/0243.8-0.45-1.0262,30734,35435,543-1,1892,988,76923.81,9051,817+87.6728984-25636,98738,345-1,357
'25/10/0144.25-1.3-2.8580,62843,35634,791+8,5652,985,16123.82,08714,673-12,5861,4841,224+26046,92750,687-3,761
'25/09/3045.55+0.7+1.56135,63777,86557,242+20,6242,984,76723.81,9258,094-6,1691,8541,804+50.281,64467,139+14,505
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2644.85+0.55+1.2448,73832,10210,805+21,2982,958,97923.6143464-3212,318630+1,68834,56311,899+22,664
'25/09/2544.3-0.55-1.2359,19732,79624,308+8,4882,938,80923.457.21,511-1,4541,4452,727-1,28234,29828,546+5,752
'25/09/2444.85+0.95+2.1686,63244,55322,550+22,0032,921,17123.31,0835,292-4,2092,1784,152-1,97447,81431,994+15,820
'25/09/2343.9+0.85+1.9784,79352,03713,837+38,2002,899,17123.12244,156-3,9324,6261,790+2,83756,88719,783+37,105
'25/09/2243.05-0.2-0.4665,24120,17430,642-10,4692,864,73522.82573,822-3,5651,8843,367-1,48322,31537,831-15,517
'25/09/1943.25+1.45+3.47108,49452,48137,986+14,4952,887,977237,4703,768+3,7022,8191,927+89262,77143,681+19,089
'25/09/1841.8+0.35+0.8438,83317,7769,982+7,7952,873,08822.9362,229-2,193828881-52.818,64113,091+5,550
'25/09/1741.45+0.4+0.9722,06617,2325,073+12,1592,864,24622.81004,486-4,386788547+24118,12010,106+8,014