≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / 法人買賣(日)

1536 和大

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2546+0.25+0.54%1.09%46.146.546
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6987,847萬6942.45張/筆46.221.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4476,705萬1,2911.12張/筆46.35-0.85 (-1.81%)

連續漲跌: 連4跌→漲  ( +0.25元 / +0.54%)

財報評分: 最新28分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0351,283-248 連2買→3賣14,8895.33%151,212158,102-6,8912.47%
金額(元)4,783萬5,930萬-1,146萬-- 82.2億 84.6億 -2.47億 -
投信張數000---203,922-3,9021.4%
金額(元)000-- 115萬 2.04億 -2.03億 -
自營商張數4522+23 連2賣→買--11,22310,220+1,0040.36%
金額(元)209萬103萬+107萬-- 6.16億 5.57億 +5,843萬 -
總計張數1,0801,305-225 連2買→3賣--162,455172,244-9,7893.51%
金額(元)4,993萬6,032萬-1,039萬-- 88.3億 92.3億 -3.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		46.23
(1,173)		46.34
(1,376)		46.95
(2,333)		48.05
(4,123)		49.14
(8,056)		51.5
(5.03萬)		51.61
(10.2萬)		55.54
(18.7萬)		65.55
(67.3萬)		65.17
(86.3萬)		67.64
(106萬)		85.13
(161萬)		54.35
(15.1萬)
每股賣出均價
(累計賣張)		46.27
(2,204)		46.38
(2,593)		46.67
(3,261)		47.9
(7,207)		48.7
(1.18萬)		50.3
(4.93萬)		50.93
(11萬)		54.8
(19.5萬)		65.21
(69.1萬)		64.71
(89.2萬)		67.2
(109萬)		86.01
(171萬)		53.54
(15.8萬)
買賣超張數
(佔發行量)		-1,031
(0.37%)		-1,217
(0.44%)		-928
(0.33%)		-3,084
(1.11%)		-3,701
(1.33%)		+995
(0.36%)		-8,029
(2.88%)		-7,611
(2.73%)		-1.73萬
(6.19%)		-2.86萬
(10.3%)		-3.06萬
(11%)		-10.6萬
(38.1%)		-6,891
(2.47%)
買賣超金額
(佔成交額)		-4,775萬
(32.8%)		-5,647萬
(31.3%)		-4,265萬
(15.9%)		-1.47億
(23.1%)		-1.77億
(14.7%)		+1.1億
(1.43%)		-3.4億
(2.19%)		-2.81億
(0.87%)		-9.02億
(0.46%)		-14.5億
(0.58%)		-16億
(0.53%)		-106億
(1.64%)		-2.47億
(0.98%)
目前股價
46.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.44
(20)		64.11
(5,025)		64.21
(5,342)		80.75
(2.2萬)		114.7
(9.63萬)		57.44
(20)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.72
(360)		52.09
(3,922)		55.44
(5,289)		55.3
(5,920)		67.72
(2.41萬)		105.8
(10.5萬)		52.09
(3,922)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-360
(0.13%)		-3,902
(1.4%)		-228
(0.08%)		-542
(0.19%)		-2,100
(0.75%)		-9,076
(3.25%)		-3,902
(1.4%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,790萬
(0.12%)		-2.03億
(0.63%)		+3,103萬
(0.02%)		+1,770萬
(0.01%)		+1.44億
(0.05%)		-1.04億
(0.02%)		-2.03億
(0.81%)
目前股價
46.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		46.26
(66.3)		46.31
(71.3)		46.86
(114)		48.08
(257)		48.91
(437)		51.13
(3,012)		51.47
(6,356)		56.2
(1.49萬)		65.58
(6萬)		65.24
(7.93萬)		67.3
(9.39萬)		101.8
(22.1萬)		54.86
(1.12萬)
每股賣出均價
(累計賣張)		46.31
(72.6)		46.59
(128)		46.94
(178)		47.92
(347)		48.9
(621)		50.18
(3,156)		50.72
(6,371)		55.81
(1.3萬)		65.98
(5.72萬)		65.66
(7.7萬)		67.71
(9.15萬)		102.3
(22萬)		54.53
(1.02萬)
買賣超張數
(佔發行量)		-6.32
(0%)		-56.7
(0.02%)		-64.4
(0.02%)		-89.7
(0.03%)		-184
(0.07%)		-144
(0.05%)		-14.7
(0.01%)		+1,960
(0.7%)		+2,792
(1%)		+2,289
(0.82%)		+2,320
(0.83%)		+1,504
(0.54%)		+1,004
(0.36%)
買賣超金額
(佔成交額)		-29.6萬
(0.2%)		-266萬
(1.48%)		-303萬
(1.13%)		-426萬
(0.67%)		-900萬
(0.75%)		-435萬
(0.06%)		+400萬
(0.03%)		+1.15億
(0.36%)		+1.61億
(0.08%)		+1.18億
(0.05%)		+1.19億
(0.04%)		+5,838萬
(0.01%)		+5,843萬
(0.23%)
目前股價
46.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		46.23
(1,239)		46.34
(1,447)		46.95
(2,447)		48.05
(4,380)		49.12
(8,493)		51.48
(5.33萬)		51.6
(10.9萬)		55.58
(20.2萬)		65.54
(73.8萬)		65.17
(94.8萬)		67.85
(117萬)		88.53
(192萬)		54.38
(16.2萬)
每股賣出均價
(累計賣張)		46.27
(2,277)		46.39
(2,721)		46.68
(3,439)		47.9
(7,554)		48.71
(1.24萬)		50.3
(5.25萬)		50.92
(11.7萬)		54.82
(21.1萬)		65.2
(75.3萬)		64.72
(97.5萬)		67.25
(120萬)		88.79
(204萬)		53.56
(17.2萬)
買賣超張數
(佔發行量)		-1,037
(0.37%)		-1,273
(0.46%)		-992
(0.36%)		-3,173
(1.14%)		-3,885
(1.39%)		+851
(0.31%)		-8,404
(3.01%)		-9,553
(3.42%)		-1.47萬
(5.27%)		-2.69萬
(9.64%)		-3.04萬
(10.9%)		-11.4萬
(40.8%)		-9,789
(3.51%)
買賣超金額
(佔成交額)		-4,805萬
(33%)		-5,913萬
(32.8%)		-4,569萬
(17%)		-1.51億
(23.8%)		-1.86億
(15.5%)		+1.06億
(1.38%)		-3.54億
(2.28%)		-3.69億
(1.14%)		-7.1億
(0.36%)		-13.2億
(0.53%)		-13.3億
(0.44%)		-106億
(1.65%)		-3.92億
(1.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1646.25+0.25+0.541,6981,0351,283-24814,8895.3300045.322.2+23.11,0801,305-225
'26/09/1546-0.85-1.811,447138921-78314,8185.310002150.4-29.4159971-812
'26/09/1446.85-0.5-1.06740203389-18615,0705.4000555.4-50.4208444-236
'26/09/1147.35-0.45-0.94824346281+64.315,1695.4300020.117.4+2.73366299+67
'26/09/1047.8-0.2-0.421,027611387+22415,1035.4100022.332.7-10.4634420+214
'26/09/0948+0.1+0.21651193291-9814,7615.290001012.2-2.23203303-100
'26/09/0847.9-1.05-2.151,6431461,160-1,01414,7805.290003329+4.051791,189-1,010
'26/09/0748.95-0.85-1.711,7472641,191-92715,5345.560001686.9-70.92801,278-998
'26/09/0449.8+0.6+1.221,176481675-19416,1905.800072.212.1+60.1553687-134
'26/09/0349.2-0.35-0.712,258707629+77.616,4125.8800012.228.4-16.3719657+61.3
'26/09/0249.55+0.2+0.41664285304-18.916,2015.800018.314.2+4303318-14.9
'26/09/0149.35-0.25-0.51,076264471-20716,2885.83000425-21268496-228
'26/08/3149.6-0.7-1.39862211408-19716,3375.8500011.410.9+0.52223419-196
'26/08/2850.3-0.8-1.571,057212501-28916,4855.900013.311.2+2.02225512-287
'26/08/2751.1+1+21,254764117+64717,0546.1100013.55+8.5778122+656
'26/08/2650.1+0.5+1.01697304173+13116,5805.9400029.913.4+16.5334186+147
'26/08/2549.6+0.5+1.02541232194+37.916,5005.910001.034.98-3.95233199+34
'26/08/2449.1-0.15-0.3673247219+28.116,2585.82000157.88+7.13262227+35.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2149.25-1.05-2.091,278154787-63416,2525.820007.3544.5-37.1161832-671
'26/08/2050.3+0.1+0.21,015454230+22416,8556.0400012.284-71.8467314+153
'26/08/1950.2-0.2-0.4884383514-13116,6315.9600041.929.2+12.7425543-119
'26/08/1850.4-1-1.951,226423633-21016,8296.030001223.9-11.9435657-222
'26/08/1751.4+0.4+0.781,535874301+57317,7126.3400024.621.7+2.9898322+576
'26/08/1451-0.1-0.21,471893183+71017,3666.220001223.8-11.9905207+698
'26/08/1351.1-0.9-1.731,261377308+69.816,6515.9600020.527.3-6.73398335+63
'26/08/1252+0.8+1.562,1001,458229+1,22916,7686.0100069.720+49.71,528249+1,279
'26/08/1151.2-0.4-0.781,038318415-97.815,5305.560004925.4+23.6367441-74.2
'26/08/1051.6+0.2+0.391,522863304+55815,6455.60001731.9-14.9880336+543
'26/08/0751.4+0.4+0.782,6841,407394+1,01415,0495.3900012021.6+98.21,527415+1,112
'26/08/0651-0.6-1.161,613663495+16814,1295.0600071.719.3+52.4735514+221
'26/08/0551.6+1.4+2.792,4021,482252+1,23013,9324.9900047.124.6+22.61,529277+1,253
'26/08/0450.2+1.45+2.971,563723451+27212,6264.5200068.952.1+16.8792503+289
'26/08/0348.75+2.1+4.51,7101,006318+68812,3374.4200093.542.6+50.91,099361+739
'26/07/3146.65+1.65+3.671,249406521-11511,5084.12000116132-15.6522653-131
'26/07/3045-0.8-1.751,674413792-37911,5364.1300025.984.3-58.4439877-437
'26/07/2945.8-1.85-3.884,0108272,150-1,32211,6944.1900078.2161-82.49062,310-1,405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2847.65-2.1-4.222,5654571,077-62013,8684.9700039.288.4-49.24961,165-669
'26/07/2749.75-1.15-2.261,379251563-31214,3085.1200029187-158280750-470
'26/07/2450.9-0.7-1.361,189253531-27814,6375.2400026.434.2-7.72279565-286
'26/07/2351.6-0.7-1.341,493419306+11314,9375.3500040.263.5-23.3459370+89.3
'26/07/2252.3+1.8+3.562,7531,341461+88014,8295.3100015465.2+89.31,495526+969
'26/07/2150.5+1.2+2.431,121424366+5813,8424.9600079.950.1+29.8504416+87.8
'26/07/2049.3-0.15-0.32,4969591,172-21313,6364.8800055.6108-52.71,0151,280-266
'26/07/1749.45-3.35-6.342,9415001,270-77013,6514.8900042.5147-1055431,417-875
'26/07/1652.8-0.4-0.752,052405812-40714,2795.1100091.443.8+47.6497856-359
'26/07/1553.2004,0231,1721,763-59115,3255.49000138109+28.91,3101,872-562
'26/07/1453.2-2.9-5.175,6431,8451,906-60.916,2645.8300059.6245-1861,9052,151-246
'26/07/1356.1+1.1+213,3003,7613,212+54916,4215.88000232117+1153,9933,329+664
'26/07/0955+5+1013,8665,485878+4,60715,9565.7100023747+1905,722925+4,797
'26/07/0850-1.2-2.342,1444791,288-80911,6344.1700024.673.1-48.45041,361-857
'26/07/0751.2-1.9-3.583,5899291,155-22612,5494.490004069.2-29.29691,225-256
'26/07/0653.1+0.9+1.724,8061,7881,114+67413,2484.7400033.140.4-7.341,8211,154+667
'26/07/0352.2+1.3+2.558,1913,1971,690+1,50712,6854.5400012844.5+83.53,3251,734+1,591
'26/07/0250.9+3.1+6.499,2503,2763,212+63.811,2514.0300091.863.6+28.13,3683,276+92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0147.8+0.1+0.211,165528393+13511,0913.970004.995.81-0.81533399+134
'26/06/3047.7+0.1+0.21829195221-2610,8803.900022.113+9.06217234-16.9
'26/06/2947.6+0.5+1.06879339332+710,7893.8600010.416.4-6349348+1
'26/06/2647.1-0.95-1.982,1782241,037-81310,7273.840002140.4-19.42451,077-832
'26/06/2548.05-0.6-1.231,6601411,008-86711,2394.020001628.2-12.21571,036-879
'26/06/2448.65-0.35-0.711,749267917-65011,6424.1700014.144.1-30281961-680
'26/06/2349-2.6-5.042,9532121,859-1,64712,0144.30002168.4-47.42331,927-1,694
'26/06/2251.6+2.9+5.954,3281,4081,342+6613,4924.8300079.416.2+63.21,4871,358+129
'26/06/1848.7-0.05-0.11,342270542-27213,0924.6900029.818.2+11.6300560-260
'26/06/1748.75-0.15-0.311,120294458-16413,5464.8500098.4131-32.6392589-197
'26/06/1648.9-1.05-2.11,312111790-67913,6434.890003490-56145880-735
'26/06/1549.95+0.95+1.941,101670125+54414,1435.0600017.126.1-9.03687152+535
'26/06/1249+0.45+0.931,194661395+26614,0695.0400015.39.4+5.9676405+272
'26/06/1148.55-0.65-1.321,7794831,103-62013,6834.900027.145.6-18.65101,149-639
'26/06/1049.2-0.3-0.612,142955830+12514,0205.02070-7051.218.3+32.91,006918+87.7
'26/06/0949.5+0.85+1.751,371613696-83.113,8594.9600010.220.8-10.6623717-93.7
'26/06/0848.65-1.85-3.662,6247921,443-65113,6514.890005179.7-28.78431,523-680
'26/06/0550.5-0.5-0.982,3379621,226-26415,1755.430007552.5+22.51,0371,279-242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0451-1-1.922,249525917-39215,2845.47070-703019.6+10.45551,007-452
'26/06/0352-0.5-0.952,3881,004787+21815,6675.610005.518.76-3.251,010795+214
'26/06/0252.5-1.4-2.63,6798691,195-32616,0565.7500074.5131-569431,326-382
'26/06/0153.9+1.1+2.086,3112,1961,946+25017,6306.3200016256.7+1052,3582,003+355
'26/05/2952.8+1.5+2.9211,2717,1257,485-36017,8436.3900014356.2+86.47,2687,541-274
'26/05/2851.3+1.6+3.226,8531,6393,008-1,36918,3226.56000159146+12.81,7983,154-1,356
'26/05/2749.7-1.3-2.553,0894991,811-1,31219,5897.020003051-215291,862-1,333
'26/05/2651-1.3-2.492,9298661,726-86020,8607.4700043.955.2-11.39101,781-871
'26/05/2552.3+0.7+1.363,7391,5991,646-46.821,5897.7300080.836.2+44.61,6801,682-2.18
'26/05/2251.6+1.4+2.792,2311,081586+49521,5937.74010-1081.723.6+58.21,163620+543
'26/05/2150.2+1.1+2.242,2951,391734+65721,1657.5800068.98.47+60.41,460742+718
'26/05/2049.1-0.9-1.81,9494641,250-78620,4977.3400013881.8+56.26021,332-730
'26/05/1950+1.85+3.843,1431,277912+36521,2677.6200022243.4+1791,500955+544
'26/05/1848.15-3.25-6.326,3921,2832,427-1,14420,5397.36000117100+16.11,4002,527-1,128
'26/05/1551.4+0.1+0.192,8091,201933+26821,7567.7900050.377.9-27.61,2511,011+240
'26/05/1451.3+0.1+0.21,299846306+54021,2697.620002.044-1.96848310+538
'26/05/1351.2-2.3-4.32,9035471,630-1,08320,1717.2300032.2134-1025801,764-1,185
'26/05/1253.5-1.8-3.253,3869781,931-95320,4677.3300042.6159-1171,0212,090-1,070
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1155.3+1.6+2.982,053962603+35921,1857.5900010826.7+81.21,070630+440
'26/05/0853.7-1.8-3.242,5557621,090-32820,3767.300044.2115-70.48061,205-398
'26/05/0755.5+0.9+1.652,251738483+25520,7297.4300022832.7+195966516+450
'26/05/0654.6-1.9-3.363,0667151,167-45220,4417.3200050.2112-61.77651,279-514
'26/05/0556.5+1.5+2.735,0711,4031,241+16220,9847.5200092.152+40.11,4951,293+202
'26/05/0455+3.5+6.87,2062,1451,608+53720,8127.4600021899+1192,3631,707+656
'26/04/3051.5002,8141,169721+44820,2087.2400031.627.2+4.461,201748+452
'26/04/2951.5+1+1.982,525826855-2919,7287.0700041.112.2+28.8867867-0.15
'26/04/2850.5+1.15+2.331,249616310+30619,8047.0900017.14.79+12.4633315+318
'26/04/2749.35-1.35-2.661,421441499-5819,1356.8500013.627.6-14455527-72
'26/04/2450.7+1.2+2.421,781780472+30819,3416.9300041.145.5-4.39821517+304
'26/04/2349.5-2.3-4.442,7235311,292-76119,0056.810001282.3-70.35431,374-831
'26/04/2251.8+0.7+1.372,169726415+31119,4286.9600030.218.6+11.6756433+323
'26/04/2151.1-0.2-0.391,073328262+6619,3586.9300010.355-44.6338317+21.4
'26/04/2051.3001,668453396+5719,3746.9400013.657.8-44.2467454+12.8
'26/04/1751.3+0.5+0.98847336165+17119,2806.9100012.513.3-0.75349178+171
'26/04/1650.8-0.2-0.39986315219+96.418,8976.77000322.2-19.2318241+77.2
'26/04/1551-0.2-0.392,8965621,258-69618,7276.710009.4157.2-47.85711,316-744
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1451.2+1.55+3.121,799575514+6119,3176.9200020.775.4-54.6596589+6.37
'26/04/1349.65+1.1+2.271,257507240+26719,2006.880210-21029.417.3+12.1536467+69.1
'26/04/1048.55+0.4+0.83923374413-3919,0076.810001923.2-4.19393436-43.2
'26/04/0948.15-0.75-1.53806284344-6019,1076.840002.3740.7-38.4286385-98.3
'26/04/0848.9+1.7+3.61,076632239+39319,1666.870005319.6+33.5685259+426
'26/04/0747.2-0.75-1.561,398394481-8718,6876.690002547.7-22.7419529-110
'26/04/0247.95-1.5-3.032,1314151,050-63518,5656.650003480.5-46.54491,130-681
'26/04/0149.45+0.25+0.511,198322524-20218,8966.770002894.8-66.8350619-269
'26/03/3149.2-0.7-1.41,336500628-12819,0306.820002322.5+0.56523650-127
'26/03/3049.9-1.1-2.161,263367645-27818,8736.760003629.9+6.14403675-272
'26/03/2751-0.1-0.2888281339-5819,0806.830001621.4-5.43297360-63.4
'26/03/2651.1-0.4-0.78991255522-26719,0996.840002324.4-1.37278546-268
'26/03/2551.5+0.4+0.781,341480473+719,2106.8800033.49.2+24.2513482+31.2
'26/03/2451.1-0.7-1.351,240344510-16619,3116.920002827.3+0.65372537-165
'26/03/2351.8+1.1+2.171,693743397+34619,6697.0500081.427.7+53.7824425+400
'26/03/2050.7-0.5-0.982,087746832-85.919,3856.9400044.316.6+27.6790849-58.3
'26/03/1951.2-1.8-3.42,3531981,679-1,48019,1936.880009109-1002071,788-1,581
'26/03/1853+0.5+0.955,2951,1972,811-1,61420,5317.350833-83365551.5+6041,8523,696-1,844
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1752.5-0.1-0.192,5501,030849+18122,2107.960820-82027110.6+2611,3011,680-378
'26/03/1652.6+0.1+0.193,0031,0321,383-35122,0727.910680-68022248.1+1741,2542,111-857
'26/03/1352.5+0.5+0.961,790876426+45021,5767.730565-56545.222.6+22.79211,014-92.5
'26/03/1252-1.3-2.442,156619587+31.921,7467.790664-6641847.4-29.46371,298-662
'26/03/1153.3+0.5+0.951,363322511-18921,6197.740006.6713.7-7.06329525-196
'26/03/1052.8+0.8+1.54972262412-15021,8147.8100017.518-0.52280430-151
'26/03/0952-3.7-6.642,2195461,126-58021,8777.8400048.5103-54.15941,229-634
'26/03/0655.7-0.6-1.071,026285520-23522,3538.010002014.4+5.62305535-230
'26/03/0556.3+1.3+2.361,377538613-7522,5148.0700021.331.9-10.6559645-85.6
'26/03/0455-3.8-6.463,3497711,908-1,13722,3608.0100056.8134-77.28272,042-1,215
'26/03/0358.8-2.9-4.72,9144521,698-1,24622,8418.1800014.1167-1534661,865-1,399
'26/03/0261.7+0.6+0.982,6361,195797+39823,9178.5700088.723.8+64.91,284821+463
'26/02/2661.1-0.1-0.161,620683376+30623,4228.390002921.3+7.72712397+314
'26/02/2561.2-1.5-2.391,723337663-32623,1228.280008.4468.4-59.9345731-386
'26/02/2462.7+0.1+0.162,238583553+3023,8438.5400078.427.2+51.2661580+81.2
'26/02/2362.6+1.6+2.623,5081,6241,243+38123,7888.5200044567.1+3782,0691,310+759
'26/02/1161001,063348229+11923,2898.340002159.2-38.2369288+80.8
'26/02/1061-1.5-2.41,653280727-44723,6508.4700025.8114-88.1306841-535
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0962.5+2.6+4.344,4072,362365+1,99724,1098.6400016141.4+1202,523407+2,116
'26/02/0659.9+0.2+0.342,181631691-59.822,1347.9300039.888.3-48.5671779-108
'26/02/0559.7-2.5-4.021,744220871-65122,0407.900015.196.9-81.9235968-733
'26/02/0462.2+2.4+4.013,5341,631359+1,27222,8678.1900012139+81.51,752398+1,354
'26/02/0359.8+0.9+1.531,481630234+39621,6127.740008.2212.7-4.45638247+391
'26/02/0258.9-2.9-4.692,620651867-21621,1597.5800015.7119-103667986-319
'26/01/3061.8-0.7-1.123,6271,2761,082+19421,3567.6500051.5158-1061,3281,240+87.9
'26/01/2962.5-2.6-3.998,6611,7653,166-1,40021,0007.5200093.5187-93.91,8593,353-1,494
'26/01/2865.1+0.4+0.623,8051,639451+1,18822,3748.0200032.323.5+8.791,671475+1,197
'26/01/2764.7-0.6-0.923,388891614+27721,0637.550002195.6-74.6912709+203
'26/01/2665.3+0.9+1.413,1002,0364,688-2,65220,7617.44000241342-1012,2775,030-2,753
'26/01/2364.4+1.1+1.745,5409991,804-80623,1088.2800018756+1311,1861,860-674
'26/01/2263.3+1.2+1.933,2991,266612+65424,1278.6400053.486-32.61,319698+621
'26/01/2162.1-1.4-2.22,750805598+20724,6048.8100043.4199-155848797+51.6
'26/01/2063.5-0.2-0.315,0011,7581,292+46624,8468.900069.1211-1421,8281,503+324
'26/01/1963.7-1-1.558,3661,4012,633-1,23225,0098.9600080.1425-3451,4813,058-1,576
'26/01/1664.7+5.3+8.9214,9115,9391,908+4,03126,4769.49000960126+8346,8992,034+4,865
'26/01/1559.4+1.3+2.245,0522,066892+1,17422,6368.11150+1530.6271-2402,1121,163+949
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1458.1+4+7.395,0902,251463+1,78821,4617.6900037839.6+3382,629503+2,126
'26/01/1354.1-0.1-0.181,720718452+26619,6067.0250+51234.6-22.6735487+248
'26/01/1254.2+0.2+0.371,357504220+28419,1506.8600097.58+1.42513228+285
'26/01/0954-0.8-1.462,808836980-14418,8716.760003329+3.988691,009-140
'26/01/0854.8-1.1-1.972,7073891,735-1,34618,7246.710001633.9-17.94051,769-1,364
'26/01/0755.9-0.9-1.582,784718854-13620,3697.300021.441.6-20.2739896-156
'26/01/0656.8+0.1+0.183,6609781,576-59820,6807.4100057.49.62+47.81,0351,586-550
'26/01/0556.7+0.3+0.532,1921,027506+52120,7517.43000614.6-8.641,033521+512
'26/01/0256.4+0.6+1.08984394276+11820,2187.2400017.918.4-0.47412295+117
'25/12/3155.8-0.6-1.061,172206442-23619,8227.10003411.2+22.8240453-213
'25/12/3056.4-0.4-0.71,154267494-22719,9727.150001020.9-10.9277515-238
'25/12/2956.8-0.4-0.71,037301417-11620,3297.28000295.34+23.7330422-91.9
'25/12/2657.2-0.5-0.871,151178535-35720,2717.260003434.7-0.66212570-358
'25/12/2457.7-0.5-0.861,256188653-46520,4767.340005.4235.5-30.1193689-495
'25/12/2358.2-0.3-0.511,006255368-11321,0937.5600011649+66.7371417-46.3
'25/12/2258.5+0.5+0.86724362164+19821,3657.650003023.2+6.79392187+205
'25/12/1958+0.3+0.5265236692+27421,2797.6200028.518.4+10.1395110+284
'25/12/1857.7-1.2-2.04993231481-25020,9777.5100016.129.6-13.5247511-264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1758.9+0.6+1.031,193509400+10920,5867.3700015970+88.8668470+198
'25/12/1658.3-0.4-0.681,067290485-19520,3637.290004871.6-23.6338557-219
'25/12/1558.7-1-1.68928241192+4920,8417.4700056.511.7+44.8298204+93.9
'25/12/1259.7+1.2+2.051,58779998+70120,6827.4100015020.2+130949118+831
'25/12/1158.5+0.2+0.34947446138+30819,9687.1500071.314.4+56.9517152+365
'25/12/1058.3-1.5-2.511,580196603-40719,6547.04000921.7-12.7205625-420
'25/12/0959.8+0.2+0.345,5177451,664-91919,9287.1400014.5106-91.27591,770-1,010
'25/12/0859.6+1.1+1.882,116612692-8020,4857.3400076.612.3+64.3689704-15.7
'25/12/0558.5+0.2+0.348,1871,1343,381-2,24720,3687.3000124212-87.71,2583,593-2,335
'25/12/0458.3+0.6+1.043,5416321,237-60522,4528.04000122107+14.87541,344-590
'25/12/0357.7+0.4+0.752631297+21522,8698.19000186.57+11.4330104+226
'25/12/0257.3+0.5+0.88517231124+10722,6408.11000310.1-7.09234134+99.9
'25/12/0156.8-0.9-1.5674689352-26322,5288.070001215.8-3.81101368-267
'25/11/2857.7-0.7-1.265586294-20822,6418.11000446.71+37.3130301-171
'25/11/2758.4-1.1-1.851,306200429-22923,0708.270004.59113-109205542-338
'25/11/2659.5+2.4+4.21,743838147+69123,3588.3700016162+98.7999209+790
'25/11/2557.1+1.5+2.7844455158+29722,6018.100040.144-3.89495202+293
'25/11/2455.600631336289+46.922,4908.060008.254.36+3.89344293+50.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2155.6-1.9-3.31,098312524-21222,3908.0200013.629.3-15.6326553-228
'25/11/2057.5+1.5+2.6872446888+38022,6048.100044.212.2+32512100+412
'25/11/1956001,323533760-22722,5938.0900032822.5+306861783+78.5
'25/11/1856-1.5-2.611,301522553-3122,6888.1300020.629.1-8.47543582-39.5
'25/11/1757.5-1-1.711,299576535+40.523,1048.28000722.2-15.2583557+25.3
'25/11/1458.5-0.9-1.52962369360+923,0618.2600025.613.1+12.4395373+21.4
'25/11/1359.4+0.1+0.171,745967490+47723,8538.550003112.8+18.3998503+495
'25/11/1259.3-0.5-0.841,150264340-75.923,2098.310004.1230.9-26.7268371-103
'25/11/1159.8-0.2-0.333,040560949-38923,3148.3500057.275.6-18.46171,025-407
'25/11/1060+2.5+4.353,8069711,235-26423,5378.4300089.729.7+601,0611,265-204
'25/11/0757.5-0.7-1.2935326300+2623,6838.480001.1525.5-24.3327326+1.65
'25/11/0658.2+1.1+1.93943421239+18223,7378.500018.314+4.32439253+186
'25/11/0557.1-0.6-1.041,278464338+12623,6658.4800053.124.9+28.2517363+154
'25/11/0457.7-1.4-2.371,377327349-2223,4558.40003151-20358400-42
'25/11/0359.1-0.4-0.6795343797+34023,3548.370002322.9+0.11460120+340
'25/10/3159.5-1.9-3.091,683160895-73523,0388.2500011.127.1-16171922-751
'25/10/3061.4-0.6-0.971,7291,107739+36823,6468.4700019.633.4-13.91,127772+354
'25/10/2962+0.4+0.651,051605172+43323,2898.340002.2732.4-30.2607204+403
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2861.6-0.8-1.281,450379391-11.922,8968.200018.417+1.37397408-10.6
'25/10/2762.4+1.5+2.461,934787390+39722,8178.170007475-1861465+396
'25/10/2360.9-0.5-0.81537173125+47.822,5458.080001211.1+0.95185136+48.7
'25/10/2261.4+0.7+1.151,355477276+20123,1298.2900059.660-0.36537336+201
'25/10/2160.7+1.9+3.232,094613309+30422,9188.2100010843.9+64.2721353+368
'25/10/2058.8+0.4+0.681,233425166+25922,4698.0500067.243.3+23.9492209+283
'25/10/1758.4-0.9-1.521,490521478+4322,0837.910002822+6.05549500+49
'25/10/1659.3+0.2+0.341,160390269+12122,7368.1500072.13.51+68.6462272+190
'25/10/1559.1-0.6-1.011,793551768-21722,6138.10006136.4+24.6612804-192
'25/10/1459.7-0.8-1.322,007863622+24122,9058.2100012.1116-103875738+138
'25/10/1360.5-1.1-1.791,973920614+30622,4338.0400013580.9+53.61,055695+360
'25/10/0961.6-0.9-1.441,355223602-37922,1107.92000123.6-22.6224626-402
'25/10/0862.5-0.9-1.421,344384515-13122,1917.95000444.4-40.4388559-171
'25/10/0763.4+2+3.262,169767480+28721,8867.8400015443.3+111921523+398
'25/10/0361.4-0.1-0.161,507622398+22421,8927.8400039.516.5+23662415+247
'25/10/0261.5-0.7-1.131,429351299+52.121,2467.61000917.6-8.59360317+43.5
'25/10/0162.2-1-1.581,491495576-8121,4157.6700025.241.8-16.6520618-97.6
'25/09/3063.2+1.2+1.942,303998828+17021,2177.600079.711.9+67.81,078839+238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2662-2.4-3.733,5987901,133-34321,0187.5300041.270.1-28.98311,203-372
'25/09/2564.4002,733748632+11620,6827.4100021.216+5.2769648+121
'25/09/2464.4-0.9-1.382,005717462+25520,6677.400038.628.5+10756491+265
'25/09/2365.3-0.8-1.212,708744563+18120,2817.2700032.658.4-25.8777621+155
'25/09/2266.1-0.3-0.451,970374244+13020,1337.2100054.641.4+13.3429285+143
'25/09/1966.4+0.6+0.912,177969370+59920,2447.2500043.431+12.41,012401+611
'25/09/1865.8-1-1.53,011903479+42419,6827.0500075.294.6-19.4979574+405