≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / 法人買賣(日)

1503 士電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195.5195+0.5+0.26%1.03%195.5197.5195.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6581.29億1,074612股/筆196.22.6326.931.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8401.65億1,762476張/筆196.4-2 (-1.02%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.26%)

財報評分: 最新45分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 08/11 15:31)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 澄清2026年06月18日經濟日報C4版之新聞內容 (公告訊息 06/18 11:52)

• 士電審計委員會、薪資報酬委員會及永續發展委員會之委員任期異動 (公告訊息 06/17 15:44)

• 士電股東會決議同意解除新任董事競業之限制 (公告訊息 06/17 15:38)

• 士電2026年股東常會董事暨獨立董事全面改選當選名單及董事會選任常務董事、獨立董事、董事長名單 (公告訊息 06/17 15:29)

• 2026年股東常會重要決議事項 (公告訊息 06/17 15:15)

• 〈士電股東會〉營運內外皆美 國內AIDC商機掌握度高、今年外銷營收可望年增3成 (Anue鉅亨 06/17 12:56)

• 〈士電股東會〉今年五大動能帶動獲利雙位數成長 5-10年內電力產業展望正向 (Anue鉅亨 06/17 11:43)

1503 士電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數162373-211連賣4日159,03130.52%216,362218,095-1,7330.33%
金額(元)3,179萬7,321萬-4,142萬-- 467億 471億 -3.78億 -
投信張數216-14 連2買→賣--1,614830+7840.15%
金額(元)39.2萬314萬-275萬-- 3.32億 1.7億 +1.61億 -
自營商張數4923+26 賣→買--22,65822,621+370.01%
金額(元)959萬453萬+507萬-- 48.9億 48.7億 +2,027萬 -
總計張數213412-199連賣4日--240,634241,546-9120.18%
金額(元)4,178萬8,088萬-3,910萬-- 519億 521億 -1.96億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
195.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		196.3
(320)		197.9
(778)		201.1
(1,985)		204.3
(4,615)		204.6
(1.26萬)		217.3
(4.69萬)		215.2
(12萬)		209.7
(26.8萬)		200.5
(47.3萬)		212.9
(118萬)		192.2
(153萬)		189.2
(156萬)		215.9
(21.6萬)
每股賣出均價
(累計賣張)		196.3
(817)		197.8
(1,893)		199.3
(2,749)		201.8
(4,433)		203.7
(1.13萬)		216.9
(4.76萬)		214.9
(12.9萬)		208.8
(27.7萬)		200.3
(48.1萬)		213.2
(119萬)		192
(155萬)		188.9
(158萬)		215.9
(21.8萬)
買賣超張數
(佔發行量)		-496
(0.1%)		-1,115
(0.21%)		-765
(0.15%)		+182
(0.03%)		+1,255
(0.24%)		-649
(0.12%)		-9,413
(1.81%)		-9,074
(1.74%)		-7,654
(1.47%)		-1.14萬
(2.18%)		-1.63萬
(3.13%)		-1.78萬
(3.42%)		-1,733
(0.33%)
買賣超金額
(佔成交額)		-9,747萬
(33.2%)		-2.21億
(29.3%)		-1.49億
(10.9%)		+4,826萬
(1.79%)		+2.67億
(3.52%)		-1.21億
(0.37%)		-19.9億
(2.18%)		-16.5億
(0.86%)		-14.2億
(0.43%)		-28.4億
(0.29%)		-28.3億
(0.25%)		-28.8億
(0.25%)		-3.78億
(0.24%)
目前股價
195.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		196.4
(14)		198.1
(44)		198.7
(49)		202.8
(103)		203.6
(121)		205.6
(1,454)		205.4
(1,610)		202.4
(1,767)		198.1
(5,516)		216.5
(3.09萬)		179.3
(5.03萬)		179.2
(5.04萬)		205.4
(1,614)
每股賣出均價
(累計賣張)		196.2
(21)		196.2
(21)		196.5
(22)		200.8
(41)		199.8
(128)		205.2
(161)		205.6
(226)		197.4
(1,140)		197.5
(7,339)		216.7
(3.12萬)		188.5
(4.87萬)		188.4
(4.88萬)		205.1
(830)
買賣超張數
(佔發行量)		-7
(0%)		+23
(0%)		+27
(0.01%)		+62
(0.01%)		-7.15
(0%)		+1,294
(0.25%)		+1,384
(0.27%)		+627
(0.12%)		-1,711
(0.33%)		-113
(0.02%)		+1,699
(0.33%)		+1,702
(0.33%)		+784
(0.15%)
買賣超金額
(佔成交額)		-137萬
(0.47%)		+460萬
(0.61%)		+541萬
(0.4%)		+1,266萬
(0.47%)		-96.8萬
(0.01%)		+2.66億
(0.8%)		+2.84億
(0.31%)		+1.33億
(0.07%)		-3.36億
(0.1%)		-3,540萬
(0%)		-1.41億
(0.01%)		-1.41億
(0.01%)		+1.61億
(0.1%)
目前股價
195.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		196.3
(77.9)		197.7
(164)		198.2
(180)		202.8
(381)		205.5
(1,271)		211.5
(3,893)		215.1
(1.25萬)		209.8
(2.85萬)		203.2
(4.3萬)		202.9
(7.32萬)		184.9
(9.26萬)		180.4
(9.58萬)		215.7
(2.27萬)
每股賣出均價
(累計賣張)		196.3
(67)		197.8
(151)		198.9
(201)		203.5
(574)		203.9
(1,382)		212.4
(5,024)		213.4
(1.3萬)		208.6
(2.86萬)		201.6
(4.33萬)		203
(7.32萬)		186.4
(9.15萬)		181
(9.52萬)		215.2
(2.26萬)
買賣超張數
(佔發行量)		+10.9
(0%)		+13.2
(0%)		-20.1
(0%)		-193
(0.04%)		-110
(0.02%)		-1,132
(0.22%)		-514
(0.1%)		-47
(0.01%)		+84.1
(0.02%)		+391
(0.08%)		+1,574
(0.3%)		+975
(0.19%)		+36.5
(0.01%)
買賣超金額
(佔成交額)		+213萬
(0.72%)		+259萬
(0.34%)		-414萬
(0.3%)		-3,955萬
(1.47%)		-2,042萬
(0.27%)		-2.44億
(0.74%)		-8,859萬
(0.1%)		+2,516萬
(0.01%)		+7,785萬
(0.02%)		+6,766萬
(0.01%)		+1.46億
(0.01%)		+1.23億
(0.01%)		+2,027萬
(0.01%)
目前股價
195.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		196.3
(412)		197.8
(986)		200.8
(2,214)		204.2
(5,099)		204.7
(1.4萬)		216.6
(5.23萬)		215.1
(13.4萬)		209.7
(29.8萬)		200.7
(52.2萬)		212.4
(129萬)		191.4
(167萬)		188.4
(171萬)		215.8
(24.1萬)
每股賣出均價
(累計賣張)		196.3
(905)		197.8
(2,065)		199.2
(2,972)		202
(5,048)		203.7
(1.28萬)		216.5
(5.28萬)		214.8
(14.2萬)		208.7
(30.7萬)		200.4
(53.2萬)		212.7
(130萬)		191.6
(169萬)		188.4
(172萬)		215.8
(24.2萬)
買賣超張數
(佔發行量)		-493
(0.09%)		-1,079
(0.21%)		-758
(0.15%)		+51.1
(0.01%)		+1,137
(0.22%)		-487
(0.09%)		-8,542
(1.64%)		-8,494
(1.63%)		-9,280
(1.78%)		-1.11萬
(2.13%)		-1.3萬
(2.5%)		-1.51萬
(2.9%)		-912
(0.18%)
買賣超金額
(佔成交額)		-9,671萬
(32.9%)		-2.13億
(28.4%)		-1.47億
(10.8%)		+2,138萬
(0.79%)		+2.46億
(3.24%)		-9,915萬
(0.3%)		-17.9億
(1.97%)		-14.9億
(0.78%)		-16.8億
(0.51%)		-28億
(0.29%)		-28.2億
(0.25%)		-29億
(0.25%)		-1.96億
(0.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16195.5+0.5+0.26658162373-211159,03130.5216-1448.923.1+25.8213412-199
'26/09/15195-2-1.02840158443-285159,29130.6125+72944-15199492-293
'26/09/14197-5-2.482,3044571,076-619159,51430.6300+3086.484.1+2.35741,160-587
'26/09/11202-3-1.461,253342529-187159,85730.701-1732.9-25.9349563-214
'26/09/10205-1-0.491,764865328+538160,21330.850+59.1416.5-7.39879344+535
'26/09/09206+1.5+0.731,066690141+549159,67730.614-340.818+22.7731163+569
'26/09/08204.5-3-1.451,076336334+1.93159,14430.5201+1930.8145-114387480-93.6
'26/09/07207.5001,514516338+178159,42630.6122+1054.769.5-14.8583409+173
'26/09/04207.5+6.5+3.231,281727180+547159,24230.6203+1745.317.9+27.4793201+592
'26/09/03201-5-2.431,509362691-329158,67930.419-829123-93.7392823-431
'26/09/02206-2.5-1.22,6985381,080-542158,99630.524-294.899.9-5.056351,184-549
'26/09/01208.5+8.5+4.253,5381,650586+1,065159,64130.6114+717870.8+1071,840661+1,179
'26/08/31200-5.5-2.681,9764851,049-564158,60730.40003584-495201,133-613
'26/08/28205.5-7-3.293,4494051,440-1,035159,05130.510+1106157-50.85121,597-1,084
'26/08/27212.5+10.5+5.24,5551,421612+809160,49330.810+127443.6+2311,697656+1,041
'26/08/26202+2.5+1.25975636148+488159,74630.710.15+0.852312.3+10.7660161+499
'26/08/25199.500948382269+113159,27330.600032.149.1-16.9415318+96.5
'26/08/24199.5-2.5-1.24745228196+31.7159,14930.500020.435.4-15248231+16.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21202+0.5+0.251,173571216+355159,18830.620+213.417.3-3.86586233+353
'26/08/20201.5+4.5+2.281,946869494+375158,89830.5015-1574.8110-35.3944619+325
'26/08/19197-2.5-1.25800408330+77.6158,53830.4064-6430.354-23.6438448-10
'26/08/18199.5-4-1.97989370471-102158,48030.4000874.7-66.7378546-168
'26/08/17203.5+5+2.521,319814177+636158,50630.400041.238.1+3.13855215+639
'26/08/14198.5-3-1.491,368518382+137159,11130.520+2829-21528410+118
'26/08/13201.5+2.5+1.262,288903569+334158,41330.401-177.335.6+41.7980605+375
'26/08/12199+2+1.021,341472445+26.9158,01330.300029.423.2+6.19501468+33.1
'26/08/11197+1.5+0.771,568694537+157157,99830.300.25-0.2536.544.6-8.09731582+149
'26/08/10195.5+2+1.03951295287+8.18157,68830.320+228.621+7.63326308+17.8
'26/08/07193.5-2-1.021,177300577-277157,25530.20004450.6-6.62344628-284
'26/08/06195.5-2-1.011,481814531+283157,49130.20004650.9-4.9860582+279
'26/08/05197.5+2.5+1.281,220628335+293157,28330.201-16931.3+37.7697367+330
'26/08/04195001,210507425+81.9156,1743001-12352.8-29.8530479+51.1
'26/08/03195001,114428493-65.4155,96529.920+234.552.7-18.2465546-81.6
'26/07/31195+12+6.561,498735269+466155,89329.950+584.324.4+59.9824293+531
'26/07/30183-5.5-2.921,822680967-288155,57329.943.15+0.8555.585.3-29.87391,056-317
'26/07/29188.5-2-1.052,116748814-65.8155,56029.870+791.6135-43.6847949-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28190.5-11.5-5.691,664281749-468155,49529.800056143-87.3337892-555
'26/07/27202-2.5-1.221,212402657-255155,43329.800086.243.5+42.7489701-212
'26/07/24204.5-7-3.311,106206539-333155,50429.830+368.424.9+43.4277564-287
'26/07/23211.5+5+2.421,383345450-106156,200302370+23725.619.6+6.03607470+137
'26/07/22211.5+4+1.932,792851879-27.5156,318302360+23622.1145-1231,1091,024+85.5
'26/07/21207.5+7.5+3.751,679427543-116156,336302330+23351.732.5+19.2712576+136
'26/07/20200+6+3.092,218810773+37.5156,600302411+24010248.8+53.51,153822+331
'26/07/17194-10-4.93,6428121,829-1,016156,509302450+245143390-2471,2002,218-1,018
'26/07/16204-5.5-2.631,648405856-451157,16130.201-19493.9+0.05499951-452
'26/07/15209.5+4.5+2.22,2438121,114-302157,50830.200013084.4+45.79421,198-256
'26/07/14205-15-6.824,3649911,612-621157,77530.302-2151324-1731,1421,938-796
'26/07/13220-1.5-0.681,692559728-169158,34230.4000114132-17.7673860-186
'26/07/09221.5-4-1.772,144908451+457158,31930.403-33763.3-26.3945517+428
'26/07/08225.5-4.5-1.962,411806993-187157,85230.3100+1046.3143-97.28631,137-274
'26/07/07230-11.5-4.763,4266191,194-575158,09930.301-151.1235-1846701,430-760
'26/07/06241.5+3.5+1.474,1411,755579+1,176158,85230.502-210920.4+88.31,863601+1,262
'26/07/03238001,567502367+135157,64630.210+115.911.7+4.19519378+141
'26/07/02238-0.5-0.212,332408959-551157,54030.220+223.339.1-15.8433998-564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01238.5-1-0.422,449829530+299158,07030.300023.620.4+3.24853551+302
'26/06/30239.5+2+0.841,988505573-67.7157,80030.300025.128.2-3.14530601-70.9
'26/06/29237.5+4+1.714,8241,6191,416+202158,24530.401-1110212-1021,7291,630+99.1
'26/06/26233.5-10-4.114,7521,384878+506157,95130.300050.6201-1501,4351,079+356
'26/06/25243.5-4.5-1.814,5691,1071,669-562157,40430.2014-1458.189.4-31.31,1651,773-607
'26/06/24248+6+2.4810,4922,0943,289-1,195157,95230.300010287.3+14.32,1963,376-1,180
'26/06/23242-3-1.227,0911,8752,020-145158,64230.40.10+0.168.991.1-22.21,9442,111-167
'26/06/22245+3.5+1.457,3231,7171,799-82.5158,59330.400085.763.7+21.91,8021,863-60.6
'26/06/18241.5+5+2.118,2342,7922,007+785158,57130.41031+102102180-78.22,9972,188+809
'26/06/17236.5+12+5.3511,9492,1973,768-1,571157,54230.202-2339187+1522,5353,957-1,421
'26/06/16224.5-1-0.443,1618381,150-312159,42630.601.04-1.0496.942.8+54.29351,194-259
'26/06/15225.5+5.5+2.52,8361,174540+634159,81130.70.183-2.8286.665.2+21.41,261608+653
'26/06/12220+5+2.333,3558431,139-296159,25730.603-313369.4+63.99761,211-235
'26/06/11215-2-0.924,0511,5401,560-20.7159,59230.600091.8129-36.81,6311,689-57.5
'26/06/10217-12.5-5.455,8571,8361,304+532159,68230.600.18-0.1892.3486-3941,9281,791+138
'26/06/09229.5-0.5-0.226,8721,2982,706-1,408160,01330.700.17-0.1755285-2301,3532,991-1,638
'26/06/08230-11.5-4.7610,9323,8433,269+574161,2793104-4203710-5064,0473,983+63.9
'26/06/05241.5-26.5-9.8927,2207,2586,488+771160,70130.80008141,047-2338,0737,535+538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04268+24+9.845,617462.3-58.3159,81630.700054875+473552137+415
'26/06/03244+22+9.9114,8862,9762,930+45.9159,86730.7011-1161268.7+5433,5883,010+578
'26/06/02222+1.5+0.686,4601,6742,050-375159,50130.600017387.9+85.41,8482,137-290
'26/06/01220.5+1.5+0.685,7531,6811,830-149159,84830.7290+2912061.7+58.31,8301,891-61.6
'26/05/29219+3+1.396,2099142,601-1,687159,61030.621+171.456.9+14.69872,659-1,672
'26/05/28216-5-2.2624,5475,6268,796-3,170160,30930.8000413545-1326,0399,341-3,302
'26/05/27221+18+8.8720,8905,6274,660+967163,24031.3000768453+3146,3955,113+1,282
'26/05/26203+1.5+0.746,9551,7482,145-397162,24831.100.46-0.46161102+58.91,9092,247-338
'26/05/25201.5+4.5+2.284,6601,3701,205+165162,74231.210+1114107+7.031,4861,313+173
'26/05/22197+8.5+4.512,5871,348443+904162,63231.200015544.7+1101,503488+1,014
'26/05/21188.5+7.5+4.141,723891375+516161,88631.108-818426.4+1571,075409+666
'26/05/20181-2.5-1.361,630244828-584161,24731010-1044221-1772881,059-771
'26/05/19183.5-2.5-1.342,071586605-19.5161,6423100067.1153-86.1653758-106
'26/05/18186-4-2.112,3396941,242-548161,4493100085123-387791,365-586
'26/05/15190-7-3.553,0445681,240-672161,90331.100.17-0.17103257-1546711,498-826
'26/05/14197-4.5-2.232,5654021,100-698162,25231.102-268110-41.74701,212-741
'26/05/13201.5-3-1.471,797634558+76.1163,15131.300057.169.1-12691627+64.2
'26/05/12204.5-2-0.973,4651,0261,187-162163,04631.301-115355+981,1791,243-64.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11206.5+4+1.984,3651,2131,308-94.5163,30331.300.16-0.1622667.5+1591,4391,375+64.1
'26/05/08202.5+3+1.56,3751,8922,063-170162,83031.200024491.8+1532,1372,154-17.6
'26/05/07199.5+3+1.532,336717626+90.3162,89331.3750+7527.524.9+2.56819651+168
'26/05/06196.5-1.5-0.762,113507803-296163,06331.3330+3330.327.1+3.14570830-260
'26/05/05198-3.5-1.742,047438753-315163,12631.310.31+0.6956.672-15.4496825-329
'26/05/04201.5+12+6.337,0731,9842,075-90.5163,49831.401-1312214+98.42,2962,289+6.87
'26/04/30189.5-1-0.521,542608452+156163,44131.400010163.2+37.8709515+194
'26/04/29190.5+2+1.061,044599360+239163,23431.300.16-0.1611.130.8-19.8610391+219
'26/04/28188.5-2.5-1.311,097310447-137163,23831.300.44-0.441829-11328477-149
'26/04/27191001,299727359+368163,34531.40001220.1-8.17739379+360
'26/04/24191-1-0.521,268584244+340163,03431.30003962.6-23.5623307+316
'26/04/23192-5.5-2.783,3271,1081,221-113162,69831.2000103198-95.61,2101,419-209
'26/04/22197.5-0.5-0.251,080488156+332162,98131.3000442.2-38.2492198+294
'26/04/21198+3.5+1.81,690725300+425162,89931.300012020+99.8845320+525
'26/04/20194.5-3-1.522,352511817-306162,57231.200084.368.6+15.7595886-290
'26/04/17197.5+1.5+0.772,019888661+227162,80331.202-23238.1-6.07920701+219
'26/04/16196+2+1.031,699651422+229162,54931.214-359.421.3+38.1712447+264
'26/04/15194+0.5+0.262,5689171,169-252162,69131.2000153179-25.91,0701,348-278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14193.5+1+0.521,629627651-24162,88331.300051.239.4+11.8678691-12.2
'26/04/13192.5+6.5+3.492,027700640+60.1163,20731.363+313172.6+58.4837716+122
'26/04/10186+3+1.64890287169+118163,03731.30008121.3+59.7368190+178
'26/04/09183-3.5-1.88947186468-283162,98131.30003378.9-45.9219547-329
'26/04/08186.5+7.5+4.191,412538508+30.2163,17831.300016234.2+128700542+158
'26/04/0717900886266365-98.7162,94031.300056.240.9+15.3322406-83.4
'26/04/02179-3.5-1.921,061337467-130163,15231.300030.940.1-9.17368507-139
'26/04/01182.5+4+2.24910367377-10.4163,64631.400047.126.7+20.4414404+10.1
'26/03/31178.5-6-3.251,716527693-166163,62231.400055.156.2-1.12583749-167
'26/03/30184.5-4.5-2.381,397553541+11.4163,54631.410.1+0.958.857.9+0.85612599+13.1
'26/03/27189-4.5-2.331,988375869-493163,34331.40006279.6-17.6437948-511
'26/03/26193.5-4-2.031,550287765-478164,51031.60005383.6-30.6340849-509
'26/03/25197.5+6+3.131,665844418+426164,88231.600012621.5+105970440+530
'26/03/24191.5+0.5+0.262,086812737+74.8164,41831.60003183.7-52.7843821+22.1
'26/03/23191-12-5.914,4308592,034-1,175164,25631.5000107250-1439662,284-1,318
'26/03/20203001,795936664+272164,76931.66.077.15-1.0822.727.6-4.99964698+266
'26/03/19203-5.5-2.642,0494861,076-590164,53131.610+150.161.3-11.25371,137-600
'26/03/18208.5+3.5+1.712,5741,127645+482164,97431.741+3204128+76.31,336774+561
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17205+5+2.52,7421,217440+777164,50831.60487-48766.649.2+17.41,284977+307
'26/03/16200-3-1.481,961440865-425163,64231.407-79082.6+7.42530955-425
'26/03/13203-0.5-0.251,920633847-215164,13431.503-359.482.1-22.6692932-240
'26/03/12203.5-5-2.42,5165901,239-650164,34931.5029-2946131-84.56361,399-763
'26/03/11208.5+2.5+1.212,055510884-374164,82531.600042.635.9+6.68553920-367
'26/03/10206+2.5+1.232,489733971-238165,18831.700035.475.3-407691,046-278
'26/03/09203.5-15-6.864,0188451,964-1,119165,25731.703-399.3304-2049442,270-1,326
'26/03/06218.5+11.5+5.567,2322,0302,353-323165,97731.802-2241140+1012,2712,495-224
'26/03/05207+8.5+4.282,6888581,131-273166,40331.900065.8148-82.59241,279-355
'26/03/04198.5-16-7.464,7961,8031,714+89166,6443205.62-5.62132337-2051,9352,057-122
'26/03/03214.5-11.5-5.095,0081,4941,747-253166,23431.900061.5324-2621,5552,071-515
'26/03/02226-10-4.245,7101,0992,549-1,451166,79232000151315-1641,2502,864-1,614
'26/02/26236+8.5+3.7411,2064,3672,907+1,460167,92132.201-1466278+1884,8333,186+1,647
'26/02/25227.5+3.5+1.5610,3272,0794,766-2,687166,12731.901-1629128+5002,7084,895-2,188
'26/02/24224+0.5+0.223,1617391,091-352168,12232.3000158119+39.18971,210-313
'26/02/23223.5+12+5.676,3962,0652,519-454168,46032.303-3415110+3052,4802,632-152
'26/02/11211.5+5+2.424,0121,2851,388-103168,81732.400010389.7+13.51,3881,478-89.7
'26/02/10206.5-0.5-0.242,6958211,064-243168,90232.402-282.197-14.99031,163-260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09207+6+2.991,990724879-155169,15232.503-358.916.6+42.3783899-116
'26/02/06201-10.5-4.963,3421,4481,152+296169,26432.501.17-1.1777.4233-1561,5251,386+139
'26/02/05211.5-10-4.513,5808441,515-671169,02232.400099.8280-1809441,795-851
'26/02/04221.5+5+2.312,796929773+156169,77532.6000114161-47.41,043935+108
'26/02/03216.5+0.5+0.234,9641,1292,006-877169,70032.600.16-0.16226193+33.31,3552,199-844
'26/02/02216-13-5.686,5453,5161,808+1,708170,55832.7000133599-4663,6492,407+1,242
'26/01/30229-12.5-5.187,3562,2952,671-375168,98332.401-1155443-2882,4503,115-664
'26/01/29241.5-4.5-1.8317,3115,7615,880-119169,38632.5000304829-5256,0666,709-643
'26/01/28246+22+9.8215,5305,4333,780+1,653169,45632.50001,04896.8+9526,4823,877+2,605
'26/01/27224-4-1.754,5671,5841,162+422167,57832.201-175.3109-33.61,6591,272+387
'26/01/26228+2+0.887,2492,5412,010+531167,57532.200.16-0.16118158-39.92,6592,168+491
'26/01/23226-11-4.6415,6373,9675,657-1,690167,21932.106-6264712-4484,2316,375-2,144
'26/01/22237+21.5+9.9821,0968,6053,274+5,331169,35932.500.16-0.16748295+4539,3533,569+5,784
'26/01/21215.5-2.5-1.1515,6044,9804,726+254163,92631.503-3261688-4275,2415,417-176
'26/01/20218+11+5.3115,1925,2303,593+1,637164,73031.601.32-1.32712383+3295,9423,977+1,964
'26/01/19207+10+5.0814,6215,7073,221+2,487163,50531.4000518299+2196,2253,520+2,705
'26/01/161970016,5254,3104,466-157161,7283104.31-4.31551255+2964,8614,726+135
'26/01/15197-1-0.5118,6405,3114,853+458161,6193102.16-2.16527406+1215,8385,261+576
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14198+18+108,5612,419757+1,662161,13130.904.31-4.31532278+2542,9511,039+1,912
'26/01/13180+4.5+2.566,2271,9601,633+327159,57130.6010.3-10.314474.5+69.42,1041,718+386
'26/01/12175.5+1.5+0.862,183863531+332159,20230.601.16-1.1610326.8+75.9965559+407
'26/01/09174+2+1.161,869559571-11.9158,94630.506.32-6.3243.418.7+24.7602596+6.5
'26/01/08172+0.5+0.29984346219+127158,87130.503.16-3.1694.218.9+75.3440241+199
'26/01/07171.5+2+1.18896407129+278158,67730.400.16-0.1614.86.25+8.55422135+286
'26/01/06169.5+1.5+0.89891324249+75.5158,52330.406.94-6.947016.9+53.1394273+122
'26/01/05168-1-0.591,102527254+273158,44430.400.17-0.1718.230.2-12545284+260
'26/01/02169-1-0.59796280199+81.2158,38030.404-4714.4-7.41287217+69.8
'25/12/31170-2.5-1.45777150238-87.4158,40830.405.3-5.31353.9-40.9163297-134
'25/12/30172.5-1-0.58474233136+97158,50330.481.15+6.851.337.01-5.68242144+98.2
'25/12/29173.50067836593+272158,58930.403-342.729+13.6408125+283
'25/12/26173.5+2+1.1787145986+373158,32630.401-178.711.6+67.153898.6+439
'25/12/24171.5-0.5-0.2943913080+49.6158,03630.304-4313.3-10.313397.3+35.3
'25/12/23172-1.5-0.86512156116+39.6158,04930.30006.0443.1-37162159+2.53
'25/12/22173.5+1.5+0.871,193485262+223158,12230.402-254.325.7+28.6539290+250
'25/12/19172+4.5+2.691,598908387+520157,86830.3660+6664.315.7+48.61,038403+635
'25/12/18167.5+1+0.6863203385-182157,34030.200034.914.1+20.8238399-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17166.5+0.5+0.3707224206+18.1158,04030.309-934.520.9+13.6259236+22.6
'25/12/16166-3.5-2.061,406311551-240158,13930.405.74-5.743395.6-62.6344652-308
'25/12/15169.5-4.5-2.595,9321,4182,641-1,223158,21430.406.18-6.1879.998.5-18.51,4982,746-1,248
'25/12/12174+3.5+2.051,699799260+539158,68430.400040.829.1+11.8840289+551
'25/12/11170.5-1-0.581,046518187+331158,19030.402.18-2.180.9633.5-32.5519223+296
'25/12/10171.5+2+1.181,872475751-276157,94530.302.18-2.1812463+60.7598816-218
'25/12/09169.5+1.5+0.891,186573301+272158,07830.3012.2-12.247.810.6+37.2621324+297
'25/12/08168+2+1.2966402243+159157,89130.302.2-2.225.321+4.34427266+161
'25/12/0516600514149179-30.2157,77030.303-34410.3+33.7193192+0.45
'25/12/0416600643253273-20.5157,95830.301-123.121.9+1.23276296-20.3
'25/12/03166+2+1.22677349284+64.6157,94630.302-21025.9-15.9359312+46.8
'25/12/02164-1-0.61956391483-91.6158,04530.306.18-6.1815.321.8-6.54407511-104
'25/12/01165-3.5-2.081,145268527-259158,06030.30001434.6-20.6282562-280
'25/11/28168.500885312350-37.6158,32530.40003948.7-9.68351399-47.3
'25/11/27168.5+1.5+0.91,571332485-153158,49630.401.39-1.3948.128.4+19.6380515-135
'25/11/26167+4.5+2.771,432697296+401158,62130.400036.710.3+26.4734306+427
'25/11/25162.500981216353-137158,49530.404.88-4.88714.8-7.76223372-149
'25/11/24162.5+0.5+0.311,722519767-249158,68730.40002844.2-16.2547812-265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21162-5-2.994,0056642,092-1,428158,66530.415.40+15.4163115+48.18422,207-1,365
'25/11/20167+4.5+2.772,9717761,152-375159,27130.615.44+11.45970-118511,226-375
'25/11/19162.5+0.5+0.312,1517631,071-308159,28030.6222+2033.3188-1558181,261-443
'25/11/18162-5.5-3.282,9437451,195-450159,35830.601-153.5142-88.17991,338-539
'25/11/17167.5-2.5-1.472,023478918-440159,65830.60006865.9+2.08546984-438
'25/11/14170-7-3.953,5202962,001-1,705159,95430.701-181133-52.23772,135-1,758
'25/11/13177001,662383755-372161,12630.904-434.231.4+2.87417790-373
'25/11/12177+0.5+0.281,221363445-82161,5213104-418.154.8-36.6381504-123
'25/11/11176.5-1.5-0.842,0164471,094-647161,5303104-425.559.4-33.94731,158-685
'25/11/10178-2.5-1.392,503683903-221161,88531.12.740+2.7436117-817211,020-299
'25/11/07180.5-6.5-3.483,221727936-208161,89831.12.591+1.5942198-1567721,134-362
'25/11/06187-3-1.582,311406718-312162,06831.10.392-1.6132.1170-138438890-451
'25/11/05190-3-1.555,1911,7152,158-444163,39331.41.180+1.18238355-1171,9542,513-560
'25/11/04193-11-5.3912,3793,8792,383+1,496164,47731.6000196826-6304,0753,209+866
'25/11/03204+4.5+2.2635,9376,9729,282-2,309163,17231.302-21,401625+7778,3749,908-1,534
'25/10/31199.5+18+9.9223,5916,6894,232+2,457165,19631.7000852336+5157,5414,568+2,972
'25/10/30181.5+6.5+3.716,8612,2551,262+992162,49831.202-2343106+2372,5981,371+1,227
'25/10/29175-0.5-0.281,282468321+147161,52331000616.9-10.9474338+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28175.5-2-1.131,208391304+87.2161,70131010-102840.6-12.6419355+64.6
'25/10/27177.5+2.5+1.431,138644224+420161,5703102.03-2.0368.814.7+54712241+472
'25/10/23175-2-1.132,5684331,375-942161,14630.90002039.8-19.84531,415-962
'25/10/22177+1+0.57449229103+126161,86131.100022.417.1+5.33252120+132
'25/10/21176+0.5+0.28703313175+138161,6173103-323.73+20.7337181+156
'25/10/20175.5-1.5-0.85570173164+8.54161,89231.103.19-3.19279.9-77.9175247-72.5
'25/10/17177-1.5-0.84635267286-19.5161,93231.104-4625.4-19.4273315-42.9
'25/10/16178.5+4+2.291,127626229+397161,93831.107-73412.2+21.8660248+412
'25/10/15174.5001,054361551-190161,4273104-44137-133365692-327
'25/10/14174.5-2.5-1.411,9391,002505+497161,6003108.2-8.271.4105-33.61,073618+455
'25/10/13177+2+1.142,2511,0251,069-43.8161,22730.900.2-0.215340.1+1131,1781,110+68.7
'25/10/09175-6-3.313,2814272,240-1,813160,81330.9047.2-47.283192-1095102,479-1,969
'25/10/08181+1+0.56766404145+259162,14131.104-424.462-37.5428211+217
'25/10/07180+1.5+0.841,440725523+202161,84931.1086-8610513.3+91.4829622+207
'25/10/03178.5+0.5+0.28650294142+152161,6353103-3440.41+43.6338145+193
'25/10/02178-2.5-1.391,144147427-280161,3353104-49102-92.6156533-376
'25/10/01180.5-1.5-0.82577231131+99.8161,5883108.21-8.211047.8-37.8241187+53.8
'25/09/30182+2.5+1.391,390576473+103161,6463100085.720.6+65.1662493+168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26179.5-3.5-1.912,012410896-486161,3333101-117.2182-1654271,080-652
'25/09/25183001,604429527-98161,6743157-286.644.5+42.1521579-57.9
'25/09/24183003,7146001,373-773161,5733100014926+1237491,399-650
'25/09/23183-1.5-0.811,122266323-57.1162,01231.10006055+4.99326378-52.1
'25/09/22184.5+1+0.54826260235+24.8162,41531.20002316.1+6.9283251+31.7
'25/09/19183.5-0.5-0.271,481553699-146162,47331.24401459.4-45.4571762-191
'25/09/18184+1+0.551,842714514+200162,64031.251+446.613.5+33.1765528+237