| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 280 | 295.5 | -15.5 | -5.25% | 7.28% | 295.5 | 299 | 277.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,016 | 22.94億 | 9,939 | 0.8張/筆 | 286.2元 | 4.5 | 62.08 | 3.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,403 | 25.28億 | 11,338 | 0.7張/筆 | 300.9元 | -24.5 (-7.66%) | 連漲連跌: 連2跌 ( -40元 / -12.5%) 財報評分: 最新40分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 136,822 | 118,704 | +18,118 | 連3賣→2買 | 176,077 | 33.79% | 248,662 | 223,949 | +24,713 | 4.74% | 金額(元) | 290億 | 257億 | +33億 | - | - | 459億 | 413億 | +46億 | - | 投信 | 張數 | 3,504 | 1,630 | +1,874 | 連買4月 | - | - | 8,717 | 5,442 | +3,275 | 0.63% | 金額(元) | 7.76億 | 3.56億 | +4.2億 | - | - | 14.9億 | 9.92億 | +4.94億 | - | 自營商 | 張數 | 4,797 | 5,858 | -1,061 | 連4買→賣 | - | - | 12,331 | 12,195 | +135 | 0.03% | 金額(元) | 9.94億 | 12.2億 | -2.28億 | - | - | 20.8億 | 21.4億 | -6,042萬 | - | 總計 | 張數 | 145,124 | 126,192 | +18,931 | 連3賣→2買 | - | - | 269,709 | 241,586 | +28,124 | 5.4% | 金額(元) | 307億 | 272億 | +35億 | - | - | 495億 | 445億 | +50.3億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 136,822 | 118,704 | +18,118 | 連3賣→2買 | - | - | 248,662 | 223,949 | +24,713 | 4.74% | 金額(元) | 290億 | 257億 | +33億 | - | - | 459億 | 413億 | +46億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 136,822 | 118,704 | +18,118 | 連3賣→2買 | 176,077 | 33.79% | 248,662 | 223,949 | +24,713 | 4.74% | 金額(元) | 290億 | 257億 | +33億 | - | - | 459億 | 413億 | +46億 | - | 投信 | 合計 | 張數 | 3,504 | 1,630 | +1,874 | 連買4月 | - | - | 8,717 | 5,442 | +3,275 | 0.63% | 金額(元) | 7.76億 | 3.56億 | +4.2億 | - | - | 14.9億 | 9.92億 | +4.94億 | - | 自營商 | 自行 買賣 | 張數 | 2,496 | 3,010 | -514 | 連5買→賣 | - | - | 5,550 | 5,462 | +88 | 0.02% | 金額(元) | 5.02億 | 6.12億 | -1.09億 | - | - | 9.41億 | 9.65億 | -2,406萬 | - | 避險 | 張數 | 2,301 | 2,848 | -548 | 連4買→賣 | - | - | 6,781 | 6,733 | +47 | 0.01% | 金額(元) | 4.91億 | 6.1億 | -1.18億 | - | - | 11.3億 | 11.7億 | -3,636萬 | - | 合計 | 張數 | 4,797 | 5,858 | -1,061 | 連4買→賣 | - | - | 12,331 | 12,195 | +135 | 0.03% | 金額(元) | 9.94億 | 12.2億 | -2.28億 | - | - | 20.8億 | 21.4億 | -6,042萬 | - | 總計 | 張數 | 145,124 | 126,192 | +18,931 | 連3賣→2買 | - | - | 269,709 | 241,586 | +28,124 | 5.4% | 金額(元) | 307億 | 272億 | +35億 | - | - | 495億 | 445億 | +50.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 291.7 (2,601) | 297.9 (3,637) | 281.9 (1.37萬) | 242 (6.36萬) | 210.1 (14.5萬) | 183.9 (25.2萬) | 167.9 (33萬) | 148.9 (64.8萬) | 143.6 (69.5萬) | 142.5 (70.4萬) | 140.1 (72.1萬) | 135.4 (75.7萬) | 184.7 (24.9萬) | 每股賣出均價 (累計賣張) | 293.7 (1,320) | 301.2 (2,150) | 278.7 (1.52萬) | 244.5 (5.91萬) | 213.7 (12.8萬) | 183 (23萬) | 164.8 (31.7萬) | 146.5 (63.3萬) | 140.6 (68.9萬) | 139.6 (69.7萬) | 137.3 (71.4萬) | 131.9 (75.6萬) | 184.5 (22.4萬) | 買賣超張數 (佔發行量) | +1,281 (0.25%) | +1,487 (0.29%) | -1,469 (0.28%) | +4,468 (0.86%) | +1.63萬 (3.14%) | +2.21萬 (4.23%) | +1.3萬 (2.5%) | +1.46萬 (2.8%) | +6,503 (1.25%) | +6,928 (1.33%) | +7,313 (1.4%) | +1,492 (0.29%) | +2.47萬 (4.74%) | 買賣超金額 (佔成交額) | +3.71億 (7.69%) | +4.36億 (5.69%) | -3.66億 (1.46%) | +9.3億 (1.22%) | +29.8億 (2.19%) | +42.8億 (2.02%) | +31.7億 (1.24%) | +36.8億 (0.88%) | +29.9億 (0.68%) | +30.1億 (0.68%) | +30.3億 (0.68%) | +28.1億 (0.62%) | +46億 (2.2%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 274.7 (603) | 265.6 (1,177) | 218.4 (3,798) | 170.5 (8,717) | 153.8 (1.38萬) | 134.6 (3.3萬) | 134.1 (3.32萬) | 134.1 (3.32萬) | 134 (3.32萬) | 133.3 (3.35萬) | 170.5 (8,717) | 每股賣出均價 (累計賣張) | 286.4 (181) | 296.1 (283) | 285.1 (584) | 274 (772) | 218.7 (1,632) | 182.3 (5,443) | 152.1 (1.02萬) | 143.5 (2.78萬) | 143.5 (2.78萬) | 143.5 (2.78萬) | 143.4 (2.78萬) | 141.8 (2.83萬) | 182.4 (5,442) | 買賣超張數 (佔發行量) | -181 (0.03%) | -283 (0.05%) | +19 (0%) | +405 (0.08%) | +2,166 (0.42%) | +3,274 (0.63%) | +3,602 (0.69%) | +5,211 (1%) | +5,426 (1.04%) | +5,434 (1.04%) | +5,432 (1.04%) | +5,256 (1.01%) | +3,275 (0.63%) | 買賣超金額 (佔成交額) | -5,184萬 (1.07%) | -8,379萬 (1.1%) | -83.2萬 (0%) | +1.01億 (0.13%) | +4.73億 (0.35%) | +4.94億 (0.23%) | +5.71億 (0.22%) | +4.53億 (0.11%) | +4.67億 (0.11%) | +4.67億 (0.11%) | +4.67億 (0.1%) | +4.6億 (0.1%) | +4.94億 (0.24%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 295.9 (133) | 301.2 (192) | 289.2 (380) | 241 (1,871) | 203.3 (5,650) | 168 (1.24萬) | 153.5 (1.74萬) | 140.4 (3.39萬) | 134.8 (3.68萬) | 131.8 (3.82萬) | 128.8 (3.96萬) | 126.3 (4.08萬) | 168.3 (1.23萬) | 每股賣出均價 (累計賣張) | 295.2 (100) | 305.8 (244) | 288.6 (611) | 243.5 (2,411) | 207.4 (6,105) | 174.4 (1.24萬) | 158.9 (1.71萬) | 144.7 (3.29萬) | 139.8 (3.53萬) | 137.7 (3.61萬) | 131.9 (3.86萬) | 128.8 (3.99萬) | 175.1 (1.22萬) | 買賣超張數 (佔發行量) | +33 (0.01%) | -52.1 (0.01%) | -231 (0.04%) | -540 (0.1%) | -454 (0.09%) | +45.5 (0.01%) | +327 (0.06%) | +1,005 (0.19%) | +1,583 (0.3%) | +2,106 (0.4%) | +1,057 (0.2%) | +833 (0.16%) | +135 (0.03%) | 買賣超金額 (佔成交額) | +985萬 (0.2%) | -1,682萬 (0.22%) | -6,642萬 (0.26%) | -1.36億 (0.18%) | -1.17億 (0.09%) | -7,138萬 (0.03%) | -4,197萬 (0.02%) | -70.7萬 (0%) | +3,718萬 (0.01%) | +6,515萬 (0.01%) | +1,664萬 (0%) | +740萬 (0%) | -6,042萬 (0.03%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 291.9 (2,734) | 298 (3,829) | 281.7 (1.47萬) | 242.4 (6.66萬) | 210.1 (15.4萬) | 182.8 (27.3萬) | 166.7 (36.1萬) | 147.8 (71.5萬) | 142.7 (76.5萬) | 141.6 (77.5萬) | 139.3 (79.4萬) | 134.8 (83.2萬) | 183.5 (27萬) | 每股賣出均價 (累計賣張) | 293 (1,601) | 301.1 (2,677) | 279.3 (1.64萬) | 244.9 (6.23萬) | 213.4 (13.6萬) | 182.5 (24.7萬) | 164.1 (34.4萬) | 146.3 (69.4萬) | 140.7 (75.2萬) | 139.6 (76萬) | 137.3 (78萬) | 132.1 (82.4萬) | 184 (24.2萬) | 買賣超張數 (佔發行量) | +1,133 (0.22%) | +1,152 (0.22%) | -1,681 (0.32%) | +4,333 (0.83%) | +1.8萬 (3.46%) | +2.54萬 (4.87%) | +1.7萬 (3.26%) | +2.08萬 (3.99%) | +1.35萬 (2.59%) | +1.45萬 (2.78%) | +1.38萬 (2.65%) | +7,581 (1.46%) | +2.81萬 (5.4%) | 買賣超金額 (佔成交額) | +3.29億 (6.82%) | +3.35億 (4.38%) | -4.33億 (1.72%) | +8.95億 (1.17%) | +33.4億 (2.45%) | +47億 (2.22%) | +37億 (1.45%) | +41.3億 (0.99%) | +34.9億 (0.79%) | +35.4億 (0.8%) | +35.1億 (0.78%) | +32.7億 (0.72%) | +50.3億 (2.41%) |
目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 291.7 (2,601) | 297.9 (3,637) | 281.9 (1.37萬) | 242 (6.36萬) | 210.1 (14.5萬) | 183.9 (25.2萬) | 167.9 (33萬) | 148.9 (64.8萬) | 143.6 (69.5萬) | 142.5 (70.4萬) | 140.1 (72.1萬) | 139.5 (72.6萬) | 184.7 (24.9萬) | 每股賣出均價 (累計賣張) | 293.7 (1,320) | 301.2 (2,150) | 278.7 (1.52萬) | 244.5 (5.91萬) | 213.7 (12.8萬) | 183 (23萬) | 164.8 (31.7萬) | 146.5 (63.3萬) | 140.6 (68.9萬) | 139.6 (69.7萬) | 137.3 (71.4萬) | 136.6 (72萬) | 184.5 (22.4萬) | 買賣超張數 (佔發行量) | +1,281 (0.25%) | +1,487 (0.29%) | -1,469 (0.28%) | +4,468 (0.86%) | +1.63萬 (3.14%) | +2.21萬 (4.23%) | +1.3萬 (2.5%) | +1.46萬 (2.8%) | +6,503 (1.25%) | +6,928 (1.33%) | +7,313 (1.4%) | +6,281 (1.21%) | +2.47萬 (4.74%) | 買賣超金額 (佔成交額) | +3.71億 (7.69%) | +4.36億 (5.69%) | -3.66億 (1.46%) | +9.3億 (1.22%) | +29.8億 (2.19%) | +42.8億 (2.02%) | +31.7億 (1.24%) | +36.8億 (0.88%) | +29.9億 (0.68%) | +30.1億 (0.68%) | +30.3億 (0.68%) | +29.9億 (0.66%) | +46億 (2.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 291.7 (2,601) | 297.9 (3,637) | 281.9 (1.37萬) | 242 (6.36萬) | 210.1 (14.5萬) | 183.9 (25.2萬) | 167.9 (33萬) | 148.9 (64.8萬) | 143.6 (69.5萬) | 142.5 (70.4萬) | 140.1 (72.1萬) | 135.4 (75.7萬) | 184.7 (24.9萬) | 每股賣出均價 (累計賣張) | 293.7 (1,320) | 301.2 (2,150) | 278.7 (1.52萬) | 244.5 (5.91萬) | 213.7 (12.8萬) | 183 (23萬) | 164.8 (31.7萬) | 146.5 (63.3萬) | 140.6 (68.9萬) | 139.6 (69.7萬) | 137.3 (71.4萬) | 131.9 (75.6萬) | 184.5 (22.4萬) | 買賣超張數 (佔發行量) | +1,281 (0.25%) | +1,487 (0.29%) | -1,469 (0.28%) | +4,468 (0.86%) | +1.63萬 (3.14%) | +2.21萬 (4.23%) | +1.3萬 (2.5%) | +1.46萬 (2.8%) | +6,503 (1.25%) | +6,928 (1.33%) | +7,313 (1.4%) | +1,492 (0.29%) | +2.47萬 (4.74%) | 買賣超金額 (佔成交額) | +3.71億 (7.69%) | +4.36億 (5.69%) | -3.66億 (1.46%) | +9.3億 (1.22%) | +29.8億 (2.19%) | +42.8億 (2.02%) | +31.7億 (1.24%) | +36.8億 (0.88%) | +29.9億 (0.68%) | +30.1億 (0.68%) | +30.3億 (0.68%) | +28.1億 (0.62%) | +46億 (2.2%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 274.7 (603) | 265.6 (1,177) | 218.4 (3,798) | 170.5 (8,717) | 153.8 (1.38萬) | 134.6 (3.3萬) | 134.1 (3.32萬) | 134.1 (3.32萬) | 134 (3.32萬) | 133.3 (3.35萬) | 170.5 (8,717) | 每股賣出均價 (累計賣張) | 286.4 (181) | 296.1 (283) | 285.1 (584) | 274 (772) | 218.7 (1,632) | 182.3 (5,443) | 152.1 (1.02萬) | 143.5 (2.78萬) | 143.5 (2.78萬) | 143.5 (2.78萬) | 143.4 (2.78萬) | 141.8 (2.83萬) | 182.4 (5,442) | 買賣超張數 (佔發行量) | -181 (0.03%) | -283 (0.05%) | +19 (0%) | +405 (0.08%) | +2,166 (0.42%) | +3,274 (0.63%) | +3,602 (0.69%) | +5,211 (1%) | +5,426 (1.04%) | +5,434 (1.04%) | +5,432 (1.04%) | +5,256 (1.01%) | +3,275 (0.63%) | 買賣超金額 (佔成交額) | -5,184萬 (1.07%) | -8,379萬 (1.1%) | -83.2萬 (0%) | +1.01億 (0.13%) | +4.73億 (0.35%) | +4.94億 (0.23%) | +5.71億 (0.22%) | +4.53億 (0.11%) | +4.67億 (0.11%) | +4.67億 (0.11%) | +4.67億 (0.1%) | +4.6億 (0.1%) | +4.94億 (0.24%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 298.5 (31) | 300.6 (36) | 280.7 (163) | 240.4 (720) | 198.5 (2,893) | 169.2 (5,597) | 157.3 (7,125) | 143.3 (1.35萬) | 130.9 (1.61萬) | 125 (1.74萬) | 119.1 (1.88萬) | 115.2 (1.99萬) | 169.6 (5,550) | 每股賣出均價 (累計賣張) | 294.5 (37) | 304.7 (81) | 285.8 (273) | 240.6 (1,104) | 202.5 (3,113) | 176.1 (5,519) | 164 (6,887) | 148.6 (1.31萬) | 137.6 (1.52萬) | 133.4 (1.6萬) | 121.8 (1.84萬) | 116.8 (1.97萬) | 176.7 (5,462) | 買賣超張數 (佔發行量) | -6 (0%) | -45 (0.01%) | -109 (0.02%) | -383 (0.07%) | -221 (0.04%) | +78.1 (0.01%) | +238 (0.05%) | +375 (0.07%) | +939 (0.18%) | +1,445 (0.28%) | +413 (0.08%) | +194 (0.04%) | +88.1 (0.02%) | 買賣超金額 (佔成交額) | -164萬 (0.03%) | -1,386萬 (0.18%) | -3,210萬 (0.13%) | -9,233萬 (0.12%) | -5,617萬 (0.04%) | -2,527萬 (0.01%) | -885萬 (0%) | -1,644萬 (0%) | +2,069萬 (0%) | +4,777萬 (0.01%) | +11.4萬 (0%) | -881萬 (0%) | -2,406萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 295.1 (102) | 301.4 (156) | 295.6 (217) | 241.4 (1,151) | 208.3 (2,758) | 167.1 (6,809) | 150.9 (1.03萬) | 138.5 (2.05萬) | 137.8 (2.07萬) | 137.5 (2.08萬) | 137.5 (2.08萬) | 137.5 (2.08萬) | 167.2 (6,781) | 每股賣出均價 (累計賣張) | 295.5 (63) | 306.4 (163) | 290.9 (338) | 246 (1,307) | 212.5 (2,991) | 173 (6,841) | 155.5 (1.02萬) | 142.1 (1.99萬) | 141.4 (2.01萬) | 141.2 (2.01萬) | 141.1 (2.01萬) | 141.1 (2.01萬) | 173.8 (6,733) | 買賣超張數 (佔發行量) | +39 (0.01%) | -7.12 (0%) | -121 (0.02%) | -157 (0.03%) | -234 (0.04%) | -32.6 (0.01%) | +88.6 (0.02%) | +630 (0.12%) | +644 (0.12%) | +661 (0.13%) | +644 (0.12%) | +638 (0.12%) | +47.4 (0.01%) | 買賣超金額 (佔成交額) | +1,149萬 (0.24%) | -296萬 (0.04%) | -3,432萬 (0.14%) | -4,385萬 (0.06%) | -6,113萬 (0.04%) | -4,611萬 (0.02%) | -3,312萬 (0.01%) | +1,573萬 (0%) | +1,649萬 (0%) | +1,739萬 (0%) | +1,653萬 (0%) | +1,628萬 (0%) | -3,636萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 295.9 (133) | 301.2 (192) | 289.2 (380) | 241 (1,871) | 203.3 (5,650) | 168 (1.24萬) | 153.5 (1.74萬) | 140.4 (3.39萬) | 134.8 (3.68萬) | 131.8 (3.82萬) | 128.8 (3.96萬) | 126.3 (4.08萬) | 168.3 (1.23萬) | 每股賣出均價 (累計賣張) | 295.2 (100) | 305.8 (244) | 288.6 (611) | 243.5 (2,411) | 207.4 (6,105) | 174.4 (1.24萬) | 158.9 (1.71萬) | 144.7 (3.29萬) | 139.8 (3.53萬) | 137.7 (3.61萬) | 131.9 (3.86萬) | 128.8 (3.99萬) | 175.1 (1.22萬) | 買賣超張數 (佔發行量) | +33 (0.01%) | -52.1 (0.01%) | -231 (0.04%) | -540 (0.1%) | -454 (0.09%) | +45.5 (0.01%) | +327 (0.06%) | +1,005 (0.19%) | +1,583 (0.3%) | +2,106 (0.4%) | +1,057 (0.2%) | +833 (0.16%) | +135 (0.03%) | 買賣超金額 (佔成交額) | +985萬 (0.2%) | -1,682萬 (0.22%) | -6,642萬 (0.26%) | -1.36億 (0.18%) | -1.17億 (0.09%) | -7,138萬 (0.03%) | -4,197萬 (0.02%) | -70.7萬 (0%) | +3,718萬 (0.01%) | +6,515萬 (0.01%) | +1,664萬 (0%) | +740萬 (0%) | -6,042萬 (0.03%) | 目前股價 280元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 291.9 (2,734) | 298 (3,829) | 281.7 (1.47萬) | 242.4 (6.66萬) | 210.1 (15.4萬) | 182.8 (27.3萬) | 166.7 (36.1萬) | 147.8 (71.5萬) | 142.7 (76.5萬) | 141.6 (77.5萬) | 139.3 (79.4萬) | 134.8 (83.2萬) | 183.5 (27萬) | 每股賣出均價 (累計賣張) | 293 (1,601) | 301.1 (2,677) | 279.3 (1.64萬) | 244.9 (6.23萬) | 213.4 (13.6萬) | 182.5 (24.7萬) | 164.1 (34.4萬) | 146.3 (69.4萬) | 140.7 (75.2萬) | 139.6 (76萬) | 137.3 (78萬) | 132.1 (82.4萬) | 184 (24.2萬) | 買賣超張數 (佔發行量) | +1,133 (0.22%) | +1,152 (0.22%) | -1,681 (0.32%) | +4,333 (0.83%) | +1.8萬 (3.46%) | +2.54萬 (4.87%) | +1.7萬 (3.26%) | +2.08萬 (3.99%) | +1.35萬 (2.59%) | +1.45萬 (2.78%) | +1.38萬 (2.65%) | +7,581 (1.46%) | +2.81萬 (5.4%) | 買賣超金額 (佔成交額) | +3.29億 (6.82%) | +3.35億 (4.38%) | -4.33億 (1.72%) | +8.95億 (1.17%) | +33.4億 (2.45%) | +47億 (2.22%) | +37億 (1.45%) | +41.3億 (0.99%) | +34.9億 (0.79%) | +35.4億 (0.8%) | +35.1億 (0.78%) | +32.7億 (0.72%) | +50.3億 (2.41%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 280 | +93 | +49.73 | 579 | 137 | 119 | +18.1 | 176 | 33.8 | 3.5 | 1.63 | +1.87 | 4.8 | 5.86 | -1.06 | 145 | 126 | +18.9 | 24M02 | 187 | +65.5 | +53.91 | 414 | 85 | 74.7 | +10.3 | 162 | 31.2 | 3.26 | 3.07 | +0.19 | 5.28 | 4.25 | +1.03 | 93.5 | 82 | +11.5 | 24M01 | 121.5 | +3 | +2.53 | 126 | 26.9 | 30.5 | -3.67 | 152 | 29.2 | 1.95 | 0.74 | +1.21 | 2.25 | 2.08 | +0.17 | 31.1 | 33.3 | -2.29 | 23M12 | 118.5 | +15 | +14.49 | 280 | 49.5 | 59 | -9.51 | 155 | 29.7 | 5.05 | 3.78 | +1.27 | 3.41 | 3.3 | +0.11 | 57.9 | 66.1 | -8.14 | 23M11 | 103.5 | +8.8 | +9.29 | 59 | 15.4 | 21.4 | -6.01 | 162 | 31 | 0.06 | 0.51 | -0.45 | 1.11 | 0.92 | +0.19 | 16.5 | 22.8 | -6.27 | 23M10 | 94.7 | -20.8 | -18.01 | 41.6 | 16.2 | 12.3 | +3.85 | 168 | 32.2 | 0 | 0.49 | -0.49 | 0.55 | 0.66 | -0.11 | 16.8 | 13.5 | +3.26 | 23M09 | 115.5 | -13.5 | -10.47 | 70.2 | 42.6 | 40.3 | +2.33 | 164 | 31.5 | 0.02 | 3.1 | -3.07 | 0.73 | 0.93 | -0.2 | 43.4 | 44.3 | -0.94 | 23M08 | 129 | -19 | -12.84 | 95.5 | 42.1 | 31 | +11.1 | 163 | 31.3 | 0 | 6.07 | -6.06 | 0.97 | 1.36 | -0.4 | 43.1 | 38.4 | +4.66 | 23M07 | 148 | -1.5 | -1 | 210 | 53.1 | 55 | -1.96 | 150 | 28.9 | 1.91 | 3.85 | -1.94 | 3.09 | 3.1 | -0.01 | 58.1 | 62 | -3.91 | 23M06 | 149.5 | +0.5 | +0.34 | 198 | 44.2 | 43.3 | +0.88 | 152 | 29.2 | 0.66 | 3.97 | -3.31 | 2.05 | 2.4 | -0.36 | 46.9 | 49.6 | -2.78 | 23M05 | 149 | +48.5 | +48.26 | 441 | 89.3 | 90.2 | -0.9 | 152 | 29.2 | 8.43 | 0.57 | +7.86 | 5.47 | 4.85 | +0.63 | 103 | 95.6 | +7.58 | 23M04 | 100.5 | +20.5 | +25.62 | 262 | 46.2 | 56 | -9.84 | 151 | 29 | 8.14 | 0 | +8.13 | 4.23 | 3.22 | +1.01 | 58.5 | 59.2 | -0.7 | 23M03 | 80 | -0.6 | -0.74 | 87.3 | 14.2 | 17.4 | -3.28 | 160 | 30.7 | 0.01 | 0.01 | +0 | 0.8 | 0.78 | +0.01 | 15 | 18.2 | -3.27 | 23M02 | 80.6 | +15.5 | +23.81 | 116 | 12.6 | 17.9 | -5.29 | 163 | 31.2 | 0 | 0 | +0 | 0.34 | 0.21 | +0.13 | 13 | 18.1 | -5.16 | 23M01 | 65.1 | +4.6 | +7.6 | 19.7 | 3.23 | 3.06 | +0.18 | 167 | 32 | 0.02 | 0 | +0.01 | 0.11 | 0.3 | -0.2 | 3.36 | 3.36 | -0.01 | 22M12 | 60.5 | +1.1 | +1.85 | 3.64 | 1.06 | 0.94 | +0.12 | 167 | 32 | 0.02 | 0 | +0.02 | 0.05 | 0.2 | -0.14 | 1.14 | 1.14 | 0 | 22M11 | 59.4 | +4.7 | +8.59 | 5.61 | 1.37 | 2.49 | -1.12 | 166 | 31.9 | 0.01 | 0 | +0.01 | 0.06 | 0.13 | -0.07 | 1.43 | 2.62 | -1.19 | 22M10 | 54.7 | -3.4 | -5.85 | 9.93 | 1.34 | 2.76 | -1.42 | 168 | 32.2 | 0.01 | 0 | +0.01 | 0.35 | 0.07 | +0.28 | 1.7 | 2.84 | -1.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 58.1 | -5.5 | -8.65 | 15.3 | 2.26 | 2.08 | +0.18 | 169 | 32.4 | 0 | 0 | +0 | 0.06 | 0.25 | -0.19 | 2.33 | 2.33 | 0 | 22M08 | 63.6 | +0.2 | +0.32 | 7.65 | 2.8 | 1.62 | +1.18 | 169 | 32.4 | 0 | 0 | +0 | 0.1 | 0.11 | -0.01 | 2.9 | 1.73 | +1.18 | 22M07 | 63.4 | +1.6 | +2.59 | 14.6 | 2.61 | 2.32 | +0.29 | 167 | 32.1 | 0.16 | 0 | +0.16 | 0.28 | 0.06 | +0.23 | 3.05 | 2.38 | +0.68 | 22M06 | 61.8 | +1 | +1.64 | 10.5 | 3.53 | 2.8 | +0.73 | 167 | 32.1 | 0 | 0 | 0 | 0.47 | 0.06 | +0.41 | 4 | 2.86 | +1.14 | 22M05 | 60.8 | +7.7 | +14.5 | 14.1 | 2.66 | 2.39 | +0.27 | 166 | 32 | 0 | 0 | 0 | 0.18 | 0.03 | +0.15 | 2.84 | 2.42 | +0.42 | 22M04 | 53.1 | +1 | +1.92 | 2.79 | 0.41 | 0.47 | -0.06 | 166 | 31.9 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 0.46 | 0.57 | -0.11 | 22M03 | 52.1 | +0.6 | +1.17 | 1.83 | 0.39 | 0.45 | -0.05 | 166 | 31.9 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 0.48 | 0.5 | -0.01 | 22M02 | 51.5 | +0.2 | +0.39 | 1.2 | 0.2 | 0.3 | -0.1 | 166 | 31.9 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.26 | 0.34 | -0.08 | 22M01 | 51.3 | -2.6 | -4.82 | 1.33 | 0.26 | 0.28 | -0.02 | 166 | 31.9 | 0 | 0 | 0 | 0.02 | 0.08 | -0.07 | 0.27 | 0.36 | -0.09 | 21M12 | 53.9 | +1 | +1.89 | 1.73 | 0.36 | 0.38 | -0.02 | 166 | 31.9 | 0.01 | 0 | +0.01 | 0.05 | 0.08 | -0.02 | 0.42 | 0.46 | -0.04 | 21M11 | 52.9 | +0.7 | +1.34 | 3.53 | 0.56 | 0.45 | +0.11 | 166 | 32 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 0.65 | 0.55 | +0.1 | 21M10 | 52.2 | +1.6 | +3.16 | 5.29 | 0.96 | 0.73 | +0.23 | 166 | 31.9 | 0 | 0 | +0 | 0.08 | 0.05 | +0.03 | 1.04 | 0.78 | +0.25 | 21M09 | 50.6 | -1.6 | -3.07 | 3.16 | 0.47 | 0.74 | -0.27 | 166 | 31.9 | 0 | 0 | 0 | 0.04 | 0.23 | -0.19 | 0.5 | 0.97 | -0.46 | 21M08 | 52.2 | -1.3 | -2.43 | 1.8 | 0.33 | 0.54 | -0.21 | 167 | 32 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 0.43 | 0.58 | -0.16 | 21M07 | 53.5 | +0.4 | +0.75 | 2.59 | 0.65 | 0.62 | +0.03 | 167 | 32 | 0.01 | 0 | +0.01 | 0.23 | 0 | +0.23 | 0.89 | 0.63 | +0.26 | 21M06 | 53.1 | +1.9 | +3.71 | 5.17 | 1.22 | 1.12 | +0.1 | 167 | 32 | 0 | 0 | 0 | 0.42 | 0.05 | +0.37 | 1.64 | 1.17 | +0.47 | 21M05 | 51.2 | -0.5 | -0.97 | 4.85 | 1.62 | 1.66 | -0.04 | 167 | 32 | 0 | 0 | 0 | 0.15 | 0.06 | +0.09 | 1.77 | 1.72 | +0.05 | 21M04 | 51.7 | +2.5 | +5.08 | 4.97 | 1.28 | 0.54 | +0.74 | 167 | 32 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 1.35 | 0.58 | +0.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 49.2 | +0.5 | +1.03 | 2.95 | 0.54 | 1.1 | -0.56 | 166 | 31.9 | 0 | 0 | 0 | 0.12 | 0.15 | -0.02 | 0.66 | 1.25 | -0.58 | 21M02 | 48.7 | +1.85 | +3.95 | 1.7 | 0.49 | 0.65 | -0.16 | 167 | 32 | 0 | 0 | 0 | 0.03 | 0.01 | +0.03 | 0.52 | 0.66 | -0.14 | 21M01 | 46.85 | -3.95 | -7.78 | 3.11 | 0.58 | 1.26 | -0.67 | 167 | 32 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 0.62 | 1.34 | -0.71 | 20M12 | 50.8 | +0.5 | +0.99 | 3.29 | 0.96 | 0.67 | +0.29 | 167 | 32.1 | 0 | 0 | 0 | 0.11 | 0.2 | -0.09 | 1.06 | 0.87 | +0.2 | 20M11 | 50.3 | +1 | +2.03 | 2.96 | 0.73 | 0.54 | +0.19 | 167 | 32.1 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 0.8 | 0.56 | +0.25 | 20M10 | 49.3 | +1.8 | +3.79 | 3.5 | 0.93 | 0.67 | +0.26 | 167 | 32 | 0 | 0 | 0 | 0.02 | 0.14 | -0.12 | 0.95 | 0.81 | +0.14 | 20M09 | 47.5 | -1.55 | -3.16 | 10.8 | 2.96 | 2.75 | +0.2 | 167 | 32 | 0 | 0 | 0 | 0.02 | 0.24 | -0.21 | 2.98 | 2.99 | -0.01 | 20M08 | 49.05 | +3.5 | +7.68 | 4.96 | 1 | 1 | +0 | 167 | 32 | 0 | 0 | +0 | 0.01 | 0.16 | -0.16 | 1.02 | 1.16 | -0.15 | 20M07 | 45.55 | -0.05 | -0.11 | 10.5 | 1.48 | 1.71 | -0.22 | 167 | 32 | 0 | 0 | 0 | 0.02 | 0.15 | -0.13 | 1.5 | 1.86 | -0.36 | 20M06 | 45.6 | 0 | 0 | 2.08 | 0.59 | 0.41 | +0.18 | 167 | 32 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 0.71 | 0.53 | +0.18 | 20M05 | 45.6 | +3.3 | +7.8 | 3.39 | 0.67 | 0.96 | -0.29 | 167 | 32 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.69 | 0.98 | -0.29 | 20M04 | 42.3 | +2.6 | +6.55 | 2.57 | 0.72 | 0.63 | +0.1 | 167 | 32.1 | 0 | 0 | 0 | 0.01 | 0.13 | -0.12 | 0.73 | 0.76 | -0.03 | 20M03 | 39.7 | -4.4 | -9.98 | 4.45 | 1.52 | 0.9 | +0.63 | 167 | 32 | 0 | 0 | +0 | 0.02 | 0.24 | -0.22 | 1.55 | 1.14 | +0.41 | 20M02 | 44.1 | -1 | -2.22 | 1.89 | 0.13 | 0.41 | -0.28 | 166 | 31.9 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.16 | 0.44 | -0.28 | 20M01 | 45.1 | -0.15 | -0.33 | 2.26 | 0.36 | 0.36 | 0 | 166 | 31.9 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 0.38 | 0.41 | -0.04 | 19M12 | 45.25 | +0.65 | +1.46 | 1.64 | 0.31 | 0.26 | +0.05 | 166 | 31.9 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.36 | 0.29 | +0.07 | 19M11 | 44.6 | -0.6 | -1.33 | 1.52 | 0.13 | 0.3 | -0.17 | 166 | 31.9 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.17 | 0.31 | -0.14 | 19M10 | 45.2 | -0.75 | -1.63 | 2.25 | 0.36 | 0.38 | -0.01 | 166 | 32 | 0 | 0 | 0 | 0.01 | 0.17 | -0.16 | 0.37 | 0.55 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 45.95 | +3.25 | +7.61 | 3.8 | 0.44 | 0.34 | +0.1 | 167 | 32 | 0 | 0 | +0 | 0.04 | 0.12 | -0.08 | 0.49 | 0.47 | +0.02 | 19M08 | 42.7 | -1.8 | -4.04 | 2.4 | 0.17 | 0.41 | -0.24 | 166 | 31.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.18 | 0.49 | -0.32 | 19M07 | 44.5 | -2.2 | -4.71 | 3.62 | 0.51 | 0.64 | -0.13 | 167 | 32 | 0 | 0 | 0 | 0.11 | 0.2 | -0.1 | 0.62 | 0.84 | -0.23 | 19M06 | 46.7 | -0.6 | -1.27 | 4.81 | 1.02 | 0.37 | +0.65 | 167 | 32.1 | 0.01 | 0 | +0 | 0.14 | 0.02 | +0.12 | 1.17 | 0.4 | +0.77 | 19M05 | 47.3 | +5.55 | +13.29 | 8.31 | 1.07 | 0.48 | +0.59 | 167 | 32 | 0 | 0 | 0 | 0.28 | 0.07 | +0.21 | 1.34 | 0.55 | +0.8 | 19M04 | 41.75 | -0.25 | -0.6 | 1.79 | 0.17 | 0.29 | -0.13 | 166 | 31.9 | 0 | 0 | +0 | 0.08 | 0.02 | +0.06 | 0.25 | 0.32 | -0.07 | 19M03 | 42 | +0.35 | +0.84 | 1.55 | 0.21 | 0.23 | -0.02 | 166 | 31.9 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 0.21 | 0.29 | -0.08 | 19M02 | 41.65 | +1.15 | +2.84 | 1.71 | 0.18 | 0.28 | -0.1 | 166 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.28 | -0.1 | 19M01 | 40.5 | -0.45 | -1.1 | 1.65 | 0.26 | 0.32 | -0.06 | 166 | 31.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.26 | 0.33 | -0.07 | 18M12 | 40.95 | +0.35 | +0.86 | 2.56 | 0.37 | 0.27 | +0.11 | 166 | 31.9 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 0.43 | 0.4 | +0.04 | 18M11 | 40.6 | +0.6 | +1.5 | 2.03 | 0.4 | 0.34 | +0.07 | 166 | 31.9 | 0 | 0 | +0 | 0.06 | 0.07 | -0.01 | 0.47 | 0.41 | +0.06 | 18M10 | 40 | -6.1 | -13.23 | 7.4 | 0.9 | 1.33 | -0.44 | 166 | 31.9 | 0 | 0 | +0 | 0.08 | 0.14 | -0.07 | 0.97 | 1.47 | -0.5 | 18M09 | 46.1 | +4.1 | +9.76 | 21.5 | 0.92 | 1.58 | -0.65 | 166 | 31.9 | 0 | 0 | +0 | 0.25 | 0.25 | +0 | 1.18 | 1.82 | -0.65 | 18M08 | 42 | +1.9 | +4.74 | 3.47 | 0.38 | 0.53 | -0.15 | 167 | 32 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.39 | 0.58 | -0.19 | 18M07 | 40.1 | -1.2 | -2.91 | 1.52 | 0.22 | 0.17 | +0.05 | 167 | 32.1 | 0 | 0 | 0 | 0.07 | 0.03 | +0.05 | 0.3 | 0.2 | +0.1 | 18M06 | 41.3 | +0.3 | +0.73 | 1.26 | 0.17 | 0.08 | +0.09 | 167 | 32.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 0.1 | +0.07 | 18M05 | 41 | -0.05 | -0.12 | 0.95 | 0.03 | 0.03 | +0.01 | 167 | 32 | 0 | 0 | +0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 18M04 | 41.05 | -0.4 | -0.97 | 2.33 | 0.08 | 0.04 | +0.04 | 167 | 32 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.09 | 0.04 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 41.45 | +0.15 | +0.36 | 1.08 | 0.12 | 0.04 | +0.08 | 167 | 32 | 0 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0.04 | +0.08 | 18M02 | 41.3 | +0.25 | +0.61 | 0.97 | 0.07 | 0.19 | -0.12 | 167 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.19 | -0.12 | 18M01 | 41.05 | -0.25 | -0.61 | 1.67 | 0.24 | 0.18 | +0.06 | 167 | 32 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.25 | 0.18 | +0.06 | 17M12 | 41.3 | -0.3 | -0.72 | 1.25 | 0.11 | 0.04 | +0.07 | 167 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 17M11 | 41.6 | +0.05 | +0.12 | 1.5 | 0.11 | 0.14 | -0.03 | 167 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.14 | -0.03 | 17M10 | 41.55 | -0.35 | -0.84 | 2.04 | 0.57 | 0.27 | +0.3 | 167 | 32 | 0 | 0 | +0 | 0 | 0 | 0 | 0.57 | 0.28 | +0.29 | 17M09 | 41.9 | -0.9 | -2.1 | 1.53 | 0.47 | 0.22 | +0.25 | 166 | 31.9 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.47 | 0.22 | +0.25 | 17M08 | 42.8 | +2.95 | +7.4 | 3.59 | 0.45 | 0.34 | +0.11 | 166 | 31.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.46 | 0.36 | +0.09 | 17M07 | 39.85 | -1.4 | -3.39 | 2.43 | 0.14 | 0.28 | -0.14 | 166 | 31.8 | 0 | 0 | +0 | 0.03 | 0.05 | -0.02 | 0.17 | 0.33 | -0.16 | 17M06 | 41.25 | +0.55 | +1.35 | 2.06 | 0.55 | 0.7 | -0.15 | 166 | 31.9 | 0 | 0.01 | -0.01 | 0.05 | 0 | +0.05 | 0.6 | 0.71 | -0.12 | 17M05 | 40.7 | +0.25 | +0.62 | 1.12 | 0.14 | 0.07 | +0.07 | 166 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.08 | +0.06 | 17M04 | 40.45 | -0.45 | -1.1 | 1.08 | 0.01 | 0.2 | -0.19 | 166 | 31.9 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.2 | -0.19 | 17M03 | 40.9 | -0.5 | -1.21 | 1.39 | 0.15 | 0.18 | -0.03 | 166 | 31.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0.18 | -0.03 | 17M02 | 41.4 | +0.8 | +1.97 | 1.44 | 0.22 | 0.06 | +0.16 | 166 | 31.9 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0.23 | 0.07 | +0.16 | 17M01 | 40.6 | +0.1 | +0.25 | 0.88 | 0.11 | 0.13 | -0.02 | 166 | 31.9 | 0.01 | 0 | +0.01 | 0 | 0.01 | 0 | 0.12 | 0.13 | -0.01 | 16M12 | 40.5 | +0.5 | +1.25 | 1.75 | 0.38 | 0.47 | -0.1 | 166 | 31.9 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.38 | 0.48 | -0.09 | 16M11 | 40 | -0.55 | -1.36 | 1.15 | 0.34 | 0.35 | 0 | 166 | 31.9 | 0 | 0 | +0 | 0.01 | 0 | +0 | 0.35 | 0.35 | +0 | 16M10 | 40.55 | -0.25 | -0.61 | 2.62 | 0.22 | 1.2 | -0.99 | 166 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 1.2 | -0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 40.8 | +2 | +5.15 | 3.08 | 0.39 | 1.35 | -0.96 | 167 | 32.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.39 | 1.35 | -0.96 | 16M08 | 38.8 | -1.35 | -3.36 | 1.05 | 0.36 | 0.21 | +0.15 | 168 | 32.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.36 | 0.25 | +0.12 | 16M07 | 40.15 | -0.1 | -0.25 | 1.06 | 0.18 | 0.28 | -0.1 | 168 | 32.3 | 0 | 0 | +0 | 0.03 | 0 | +0.03 | 0.21 | 0.29 | -0.08 | 16M06 | 40.25 | +0.3 | +0.75 | 1.44 | 0.3 | 0.32 | -0.02 | 168 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.32 | -0.02 | 16M05 | 39.95 | +0.35 | +0.88 | 1.85 | 0.92 | 0.24 | +0.68 | 168 | 32.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.92 | 0.25 | +0.67 | 16M04 | 39.6 | +0.05 | +0.13 | 1.06 | 0.52 | 0.23 | +0.29 | 168 | 32.2 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.52 | 0.24 | +0.28 | 16M03 | 39.55 | -0.2 | -0.5 | 1.53 | 0.25 | 0.3 | -0.05 | 167 | 32.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.25 | 0.31 | -0.05 | 16M02 | 39.75 | +0.25 | +0.63 | 0.73 | 0.14 | 0.22 | -0.07 | 167 | 32.1 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.15 | 0.25 | -0.1 | 16M01 | 39.5 | -2 | -4.82 | 1.37 | 0.3 | 0.37 | -0.07 | 167 | 32.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.31 | 0.37 | -0.07 | 15M12 | 41.5 | +1.9 | +4.8 | 1.9 | 0.37 | 0.45 | -0.08 | 167 | 32.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0.38 | 0.46 | -0.08 | 15M11 | 39.6 | -0.3 | -0.75 | 1.41 | 0.54 | 0.35 | +0.19 | 168 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.35 | +0.19 | 15M10 | 39.9 | -0.1 | -0.25 | 1 | 0.3 | 0.27 | +0.03 | 167 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.27 | +0.03 | 15M09 | 40 | +1.15 | +2.96 | 3.17 | 0.67 | 1.12 | -0.46 | 167 | 32.1 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 0.67 | 1.14 | -0.47 | 15M08 | 38.85 | +1.3 | +3.46 | 3.81 | 1.21 | 1.95 | -0.74 | 168 | 32.2 | 0 | 0 | 0 | 0.04 | 0.09 | -0.04 | 1.26 | 2.04 | -0.79 | 15M07 | 37.55 | -0.85 | -2.21 | 2.33 | 0.46 | 0.8 | -0.35 | 169 | 32.3 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 0.55 | 0.86 | -0.3 | 15M06 | 38.4 | +0.2 | +0.52 | 3.79 | 0.93 | 2.24 | -1.31 | 169 | 32.4 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.94 | 2.24 | -1.3 | 15M05 | 38.2 | -3.25 | -7.84 | 7.61 | 2.84 | 5.59 | -2.74 | 171 | 32.7 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 2.85 | 5.65 | -2.8 | 15M04 | 41.45 | +1.5 | +3.75 | 2.8 | 1.15 | 0.66 | +0.49 | 173 | 33.2 | 0.01 | 0 | +0.01 | 0.05 | 0.04 | +0.01 | 1.22 | 0.7 | +0.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 39.95 | +0.05 | +0.13 | 1.59 | 0.45 | 0.32 | +0.13 | 172 | 33.1 | 0 | 0.01 | 0 | 0.03 | 0.01 | +0.02 | 0.48 | 0.34 | +0.14 | 15M02 | 39.9 | +0.2 | +0.5 | 1.04 | 0.43 | 0.25 | +0.18 | 172 | 33.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.45 | 0.26 | +0.19 | 15M01 | 39.7 | +0.2 | +0.51 | 1.97 | 0.63 | 1.06 | -0.44 | 172 | 33 | 0 | 0.08 | -0.08 | 0 | 0.01 | -0.01 | 0.63 | 1.16 | -0.53 | 14M12 | 39.5 | -0.4 | -1 | 2.84 | 0.61 | 1 | -0.4 | 173 | 33.1 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | 0 | 0.64 | 1.04 | -0.41 | 14M11 | 39.9 | +0.2 | +0.5 | 2.09 | 0.63 | 0.87 | -0.24 | 173 | 33.2 | 0.08 | 0 | +0.08 | 0.01 | 0.01 | 0 | 0.71 | 0.88 | -0.17 | 14M10 | 39.7 | -1.6 | -3.87 | 3.8 | 1.47 | 1.8 | -0.33 | 173 | 33.2 | 0.06 | 0 | +0.06 | 0.02 | 0.02 | 0 | 1.54 | 1.82 | -0.28 | 14M09 | 41.3 | +0.2 | +0.49 | 3.26 | 1.89 | 0.76 | +1.13 | 174 | 33.3 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 1.9 | 0.76 | +1.13 | 14M08 | 41.1 | +1.15 | +2.88 | 13.5 | 2.41 | 1.62 | +0.78 | 172 | 33.1 | 0 | 0.19 | -0.18 | 0.01 | 0.05 | -0.04 | 2.42 | 1.86 | +0.56 | 14M07 | 39.95 | +2.25 | +5.97 | 9.5 | 2.3 | 1.12 | +1.17 | 172 | 32.9 | 0.02 | 0.01 | +0.02 | 0.06 | 0.03 | +0.03 | 2.38 | 1.16 | +1.22 | 14M06 | 37.7 | +1.15 | +3.15 | 3.82 | 1.06 | 0.35 | +0.71 | 170 | 32.7 | 0.01 | 0 | +0.01 | 0.03 | 0 | +0.03 | 1.1 | 0.36 | +0.74 | 14M05 | 36.55 | +0.05 | +0.14 | 3.25 | 0.98 | 1.81 | -0.83 | 170 | 32.6 | 0.01 | 0.02 | 0 | 0.01 | 0 | +0.01 | 1 | 1.83 | -0.82 | 14M04 | 36.5 | -0.65 | -1.75 | 5.83 | 2.83 | 3.66 | -0.83 | 170 | 32.7 | 0.03 | 0.04 | -0.01 | 0 | 0.01 | 0 | 2.86 | 3.71 | -0.85 | 14M03 | 37.15 | -0.15 | -0.4 | 4.2 | 2.51 | 2.28 | +0.23 | 171 | 32.9 | 0 | 0.02 | -0.02 | 0.01 | 0.02 | -0.01 | 2.52 | 2.31 | +0.21 | 14M02 | 37.3 | -0.5 | -1.32 | 3.02 | 1.46 | 1.29 | +0.17 | 171 | 32.8 | 0.01 | 0.08 | -0.07 | 0 | 0.01 | -0.01 | 1.47 | 1.38 | +0.09 | 14M01 | 37.8 | -0.2 | -0.53 | 2.4 | 0.65 | 0.71 | -0.06 | 171 | 32.8 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.66 | 0.71 | -0.05 | 13M12 | 38 | +0.3 | +0.8 | 2.67 | 0.91 | 1 | -0.09 | 171 | 32.8 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 13M11 | 37.7 | +0.55 | +1.48 | 2.47 | 1.21 | 0.76 | +0.45 | 171 | 32.8 | 0 | 0.02 | -0.02 | 0 | 0.01 | -0.01 | 1.21 | 0.79 | +0.42 | 13M10 | 37.15 | +0.05 | +0.13 | 4.91 | 2 | 1 | +0.99 | 170 | 32.7 | 0 | 0.02 | -0.01 | 0.01 | 0.01 | +0 | 2.01 | 1.02 | +0.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 37.1 | +1.1 | +3.06 | 4.62 | 1.93 | 1.55 | +0.38 | 169 | 32.5 | 0.1 | 0.01 | +0.09 | 0 | 0 | 0 | 2.02 | 1.55 | +0.47 | 13M08 | 36 | +0.8 | +2.27 | 3.21 | 1.92 | 0.84 | +1.08 | 169 | 32.5 | 0 | 0.01 | 0 | 0.02 | 0.08 | -0.07 | 1.94 | 0.93 | +1.01 | 13M07 | 35.2 | -0.15 | -0.42 | 5.91 | 1.73 | 1.49 | +0.24 | 168 | 32.2 | 0.01 | 0 | +0 | 0.1 | 0.02 | +0.08 | 1.84 | 1.52 | +0.32 | 13M06 | 35.35 | -0.35 | -0.98 | 5.82 | 2.89 | 1.85 | +1.03 | 168 | 32.2 | 0 | 0.02 | -0.02 | 0.02 | 0.01 | +0.01 | 2.91 | 1.88 | +1.03 | 13M05 | 35.7 | +0.15 | +0.42 | 3.78 | 2 | 0.69 | +1.3 | 167 | 32 | 0 | 0.01 | -0.01 | 0.06 | 0.06 | +0 | 2.06 | 0.76 | +1.3 | 13M04 | 35.55 | -0.05 | -0.14 | 3.48 | 1.23 | 0.85 | +0.37 | 165 | 31.8 | 0.01 | 0.01 | -0.01 | 0 | 0 | 0 | 1.23 | 0.87 | +0.36 | 13M03 | 35.6 | -0.3 | -0.84 | 3.67 | 1.35 | 1.66 | -0.32 | 165 | 31.7 | 0.01 | 0.01 | 0 | 0 | 0.02 | -0.02 | 1.36 | 1.7 | -0.34 | 13M02 | 35.9 | +0.2 | +0.56 | 1.8 | 0.65 | 0.47 | +0.18 | 165 | 31.8 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 0.66 | 0.48 | +0.17 | 13M01 | 35.7 | -0.3 | -0.83 | 2.44 | 1.03 | 0.68 | +0.35 | 165 | 31.7 | 0.02 | 0.04 | -0.02 | 0.01 | 0.07 | -0.06 | 1.05 | 0.78 | +0.27 | 12M12 | 36 | +0.05 | +0.14 | 3.45 | 1.58 | 0.81 | +0.77 | 165 | 31.6 | 0 | 0.01 | 0 | 0.06 | 0.03 | +0.03 | 1.64 | 0.84 | +0.8 | 12M11 | 35.95 | +1.25 | +3.6 | 5.32 | 3.05 | 1.21 | +1.84 | 164 | 31.5 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | +0 | 3.08 | 1.25 | +1.84 | 12M10 | 34.7 | -0.1 | -0.29 | 7.24 | 3.45 | 0.3 | +3.15 | 162 | 31.2 | 0.02 | 0.01 | +0.02 | 0.02 | 0.02 | 0 | 3.5 | 0.34 | +3.16 | 12M09 | 34.8 | 0 | 0 | 4.16 | 0.7 | 0.35 | +0.34 | 159 | 30.6 | 0 | 0.08 | -0.08 | 0.02 | 0.01 | +0 | 0.71 | 0.45 | +0.26 | 12M08 | 34.8 | +0.1 | +0.29 | 4.21 | 2.12 | 1.04 | +1.08 | 159 | 30.5 | 0.03 | 0.03 | -0.01 | 0.04 | 0 | +0.04 | 2.19 | 1.08 | +1.11 | 12M07 | 34.7 | -0.4 | -1.14 | 5.54 | 1.35 | 0.45 | +0.9 | 158 | 30.3 | 0.02 | 0.01 | +0.01 | 0.03 | 0.02 | +0 | 1.4 | 0.48 | +0.92 | 12M06 | 35.1 | -0.45 | -1.27 | 3.45 | 0.28 | 0.61 | -0.33 | 157 | 30.1 | 0.07 | 0.07 | 0 | 0.01 | 0.02 | -0.01 | 0.36 | 0.7 | -0.34 | 12M05 | 35.55 | +0.75 | +2.16 | 4.79 | 0.78 | 0.73 | +0.06 | 157 | 30.2 | 0.02 | 0.04 | -0.02 | 0.01 | 0.01 | -0.01 | 0.81 | 0.78 | +0.03 | 12M04 | 34.8 | +2.35 | +7.24 | 11.2 | 3.55 | 1.14 | +2.41 | 157 | 30.2 | 0.01 | 0.13 | -0.13 | 0.02 | 0.07 | -0.05 | 3.57 | 1.34 | +2.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 32.45 | -0.65 | -1.96 | 6.15 | 0.76 | 0.57 | +0.2 | 155 | 29.7 | 0.03 | 0.15 | -0.13 | 0.07 | 0.04 | +0.03 | 0.86 | 0.76 | +0.1 | 12M02 | 33.1 | +0.9 | +2.8 | 7.09 | 0.95 | 0.78 | +0.17 | 154 | 29.6 | 0.17 | 1.04 | -0.87 | 0.08 | 0.06 | +0.02 | 1.21 | 1.88 | -0.68 | 12M01 | 32.2 | +0.2 | +0.63 | 3.97 | 0.77 | 1.45 | -0.68 | 154 | 29.6 | 0 | 0.02 | -0.01 | 0.02 | 0.02 | 0 | 0.8 | 1.49 | -0.69 | 11M12 | 32 | +1.8 | +5.96 | 6.57 | 1.33 | 1.37 | -0.04 | 155 | 29.8 | 0.01 | 0.53 | -0.52 | 0.02 | 0.03 | -0.01 | 1.36 | 1.92 | -0.56 | 11M11 | 30.2 | -1.1 | -3.51 | 5.35 | 0.92 | 0.52 | +0.41 | 155 | 29.8 | 0.14 | 0.02 | +0.12 | 0.03 | 0.03 | 0 | 1.09 | 0.57 | +0.53 | 11M10 | 31.3 | +0.2 | +0.64 | 4.92 | 1.09 | 0.34 | +0.76 | 155 | 29.7 | 0.02 | 0.02 | 0 | 0.03 | 0 | +0.02 | 1.14 | 0.36 | +0.78 | 11M09 | 31.1 | -2.2 | -6.61 | 8.6 | 1.48 | 2.01 | -0.53 | 154 | 29.5 | 0.22 | 0.01 | +0.21 | 0.05 | 0.02 | +0.03 | 1.75 | 2.05 | -0.29 | 11M08 | 33.3 | -2.7 | -7.5 | 16.5 | 3.24 | 5.6 | -2.35 | 154 | 29.6 | 0.17 | 0.12 | +0.04 | 0.09 | 0.14 | -0.05 | 3.5 | 5.87 | -2.36 | 11M07 | 36 | -0.2 | -0.55 | 14.6 | 1.82 | 1.66 | +0.16 | 157 | 30.1 | 0.19 | 0.03 | +0.16 | 0.1 | 0.06 | +0.03 | 2.11 | 1.75 | +0.36 | 11M06 | 36.2 | -0.55 | -1.5 | 11.7 | 5.46 | 2.78 | +2.69 | 157 | 30 | 0.03 | 3.31 | -3.27 | 0.04 | 0.04 | -0.01 | 5.53 | 6.13 | -0.59 | 11M05 | 36.75 | +0.75 | +2.08 | 10.3 | 0.96 | 0.69 | +0.27 | 154 | 29.5 | 0.56 | 0.45 | +0.1 | 0.06 | 0.04 | +0.01 | 1.58 | 1.19 | +0.38 | 11M04 | 36 | -0.3 | -0.83 | 16.3 | 3.16 | 3.06 | +0.1 | 154 | 29.5 | 0.06 | 4.39 | -4.33 | 0.1 | 0.07 | +0.03 | 3.32 | 7.52 | -4.2 | 11M03 | 36.3 | +0.3 | +0.83 | 16.8 | 5.11 | 5.13 | -0.02 | 153 | 29.4 | 0.02 | 1.99 | -1.97 | 0.28 | 0.11 | +0.17 | 5.42 | 7.24 | -1.82 | 11M02 | 36 | -2.6 | -6.74 | 9.98 | 2.14 | 4.26 | -2.12 | 153 | 29.4 | 0.01 | 0.21 | -0.21 | 0.02 | 0.33 | -0.31 | 2.17 | 4.81 | -2.64 | 11M01 | 38.6 | -1.45 | -3.62 | 14.6 | 2.96 | 1.73 | +1.23 | 156 | 29.9 | 1.09 | 0.03 | +1.06 | 0.13 | 0.38 | -0.25 | 4.17 | 2.14 | +2.03 | 10M12 | 40.05 | +1.95 | +5.12 | 30.3 | 5.41 | 0.73 | +4.68 | 154 | 29.6 | 2.15 | 0.05 | +2.1 | 0.99 | 0.86 | +0.13 | 8.55 | 1.63 | +6.92 | 10M11 | 38.1 | +1.5 | +4.1 | 42 | 6.21 | 6.02 | +0.18 | 150 | 28.7 | 0.26 | 0.2 | +0.06 | 0.46 | 0.15 | +0.31 | 6.92 | 6.38 | +0.55 | 10M10 | 36.6 | +0.7 | +1.95 | 24.6 | 2.3 | 1.79 | +0.51 | 149 | 28.7 | 0 | 0 | +0 | 0.07 | 0.1 | -0.03 | 2.38 | 1.89 | +0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 35.9 | +0.5 | +1.41 | 14.7 | 2.03 | 1.61 | +0.43 | 149 | 28.6 | 0 | 0.02 | -0.02 | 0.26 | 0.92 | -0.66 | 2.3 | 2.55 | -0.25 | 10M08 | 35.4 | +0.85 | +2.46 | 30.8 | 1.55 | 2.58 | -1.03 | 148 | 28.5 | 0.33 | 0.34 | -0.01 | 1.28 | 1.02 | +0.26 | 3.16 | 3.94 | -0.77 | 10M07 | 34.55 | -0.65 | -1.85 | 14.6 | 1.35 | 1.47 | -0.12 | 150 | 28.7 | 0.03 | 0 | +0.02 | 0.36 | 0.16 | +0.2 | 1.74 | 1.63 | +0.1 | 10M06 | 35.2 | -1 | -2.76 | 10.6 | 2.11 | 1.68 | +0.43 | 150 | 28.7 | 0.01 | 0 | +0.01 | 0.32 | 0.24 | +0.08 | 2.44 | 1.92 | +0.52 | 10M05 | 36.2 | -1.8 | -4.74 | 14.8 | 3.11 | 1.88 | +1.23 | 149 | 28.6 | 0.91 | 0.14 | +0.77 | 0.48 | 0.81 | -0.33 | 4.5 | 2.83 | +1.67 | 10M04 | 38 | -0.55 | -1.43 | 27.3 | 2.95 | 1.16 | +1.79 | 148 | 28.4 | 0.44 | 0.21 | +0.23 | 0.69 | 0.87 | -0.18 | 4.08 | 2.25 | +1.83 | 10M03 | 38.55 | +0.35 | +0.92 | 25.7 | 1.94 | 2.27 | -0.33 | 146 | 28.1 | 0.22 | 0.62 | -0.41 | 0.78 | 0.23 | +0.55 | 2.94 | 3.12 | -0.18 | 10M02 | 38.2 | -0.55 | -1.42 | 12.8 | 1.31 | 1.29 | +0.02 | 147 | 28.1 | 0.13 | 0 | +0.13 | 0.11 | 0.22 | -0.11 | 1.54 | 1.51 | +0.03 | 10M01 | 38.75 | -2.5 | -6.06 | 58.9 | 2.42 | 2.28 | +0.15 | 147 | 28.1 | 0.03 | 0.81 | -0.77 | 1.75 | 2.32 | -0.56 | 4.21 | 5.4 | -1.19 | 09M12 | 41.25 | +1.85 | +4.7 | 65.4 | 1.63 | 2.72 | -1.09 | 146 | 28.1 | 0.09 | 0 | +0.09 | 1.6 | 1.26 | +0.34 | 3.32 | 3.97 | -0.65 | 09M11 | 39.4 | -0.1 | -0.25 | 36.7 | 1.72 | 1.44 | +0.27 | 147 | 28.3 | 0 | 7.28 | -7.27 | 0.41 | 0.61 | -0.2 | 2.13 | 9.33 | -7.21 | 09M10 | 39.5 | -1.95 | -4.7 | 51.6 | 2.55 | 3.89 | -1.34 | 147 | 28.2 | 0.48 | 0.79 | -0.32 | 1.25 | 1.68 | -0.42 | 4.28 | 6.36 | -2.08 | 09M09 | 41.45 | +0.85 | +2.09 | 91.8 | 5.16 | 2.57 | +2.59 | 149 | 28.5 | 2.08 | 1.1 | +0.98 | 1.2 | 1.36 | -0.15 | 8.44 | 5.02 | +3.42 | 09M08 | 40.6 | +2.1 | +5.45 | 71.1 | 1.7 | 1.27 | +0.43 | 146 | 28 | 6.35 | 0.42 | +5.93 | 1.84 | 2.15 | -0.31 | 9.9 | 3.83 | +6.06 | 09M07 | 38.5 | +1.75 | +4.76 | 125 | 2.64 | 4.07 | -1.43 | 146 | 27.9 | 0.1 | 2.43 | -2.33 | 2.07 | 1.36 | +0.71 | 4.81 | 7.86 | -3.05 | 09M06 | 36.75 | -3.05 | -7.66 | 194 | 3 | 6.06 | -3.05 | 147 | 28.2 | 0.65 | 2.82 | -2.18 | 2.23 | 2.59 | -0.36 | 5.88 | 11.5 | -5.59 | 09M05 | 39.8 | +6.7 | +20.24 | 124 | 1.88 | 3.31 | -1.42 | 150 | 28.8 | 2.77 | 1.77 | +1 | 2.39 | 1.52 | +0.87 | 7.04 | 6.6 | +0.44 | 09M04 | 33.1 | +1.2 | +3.76 | 82.2 | 3.48 | 2.41 | +1.07 | 151 | 29.1 | 1.73 | 0.67 | +1.05 | 1.68 | 1.54 | +0.14 | 6.89 | 4.62 | +2.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 31.9 | +4.65 | +17.06 | 39.6 | 0.58 | 2.25 | -1.66 | 151 | 29 | 2.37 | 2.12 | +0.25 | 0.43 | 0.45 | -0.02 | 3.38 | 4.81 | -1.44 | 09M02 | 27.25 | -0.35 | -1.27 | 5.45 | 0.19 | 0.15 | +0.04 | 153 | 29.3 | 0.11 | 1.17 | -1.06 | 0 | 0.04 | -0.04 | 0.3 | 1.36 | -1.06 | 09M01 | 27.6 | -4.4 | -13.75 | 7.91 | 0.26 | 0.19 | +0.06 | 153 | 29.3 | 0.27 | 2.7 | -2.43 | 0.02 | 0.02 | +0 | 0.55 | 2.91 | -2.36 | 08M12 | 32 | +3.7 | +13.07 | 36.3 | 1.52 | 0.81 | +0.72 | 153 | 29.3 | 4.46 | 0.63 | +3.82 | 0.06 | 0.09 | -0.03 | 6.04 | 1.53 | +4.51 | 08M11 | 28.3 | +4.3 | +17.92 | 39.1 | 0.68 | 4.24 | -3.56 | 152 | 29.2 | 5.74 | 0.22 | +5.52 | 0.33 | 0.35 | -0.02 | 6.75 | 4.8 | +1.95 | 08M10 | 24 | -5.75 | -19.33 | 22.1 | 2.36 | 8.24 | -5.88 | 155 | 29.8 | 0.28 | 0.38 | -0.1 | 0.35 | 0.35 | +0 | 2.99 | 8.96 | -5.97 | 08M09 | 29.75 | -4.4 | -12.88 | 13.7 | 1.72 | 5.58 | -3.85 | 161 | 31 | 0.02 | 0.26 | -0.23 | 0.2 | 0.34 | -0.13 | 1.95 | 6.16 | -4.22 | 08M08 | 34.15 | -0.7 | -2.01 | 7.51 | 2.39 | 1.81 | +0.58 | 165 | 31.7 | 0.01 | 0.21 | -0.2 | 0.16 | 0.18 | -0.02 | 2.56 | 2.19 | +0.37 | 08M07 | 34.85 | -0.55 | -1.55 | 21.9 | 5.36 | 5.89 | -0.54 | 165 | 31.6 | 0.35 | 1.46 | -1.11 | 0.75 | 0.79 | -0.04 | 6.46 | 8.14 | -1.69 | 08M06 | 35.4 | -5.9 | -14.29 | 26.2 | 4.74 | 2.67 | +2.07 | 165 | 31.7 | 1.13 | 5.11 | -3.98 | 0.57 | 0.76 | -0.19 | 6.44 | 8.54 | -2.1 | 08M05 | 41.3 | +0.4 | +0.98 | 50.6 | 5.49 | 7.08 | -1.6 | 163 | 31.3 | 3.75 | 2.38 | +1.37 | 0.93 | 1.49 | -0.55 | 10.2 | 11 | -0.78 | 08M04 | 40.9 | -0.55 | -1.33 | 80.5 | 18.4 | 9.22 | +9.18 | 164 | 31.5 | 3.17 | 2.28 | +0.88 | 1.59 | 2.88 | -1.29 | 23.2 | 14.4 | +8.77 | 08M03 | 41.45 | +2.85 | +7.38 | 132 | 16.2 | 16.2 | -0.01 | 155 | 29.8 | 4.27 | 3.6 | +0.67 | 3.09 | 2.01 | +1.08 | 23.5 | 21.8 | +1.74 | 08M02 | 38.6 | +5.1 | +15.22 | 55.2 | 9.48 | 8.38 | +1.11 | 155 | 29.8 | 2.64 | 1.15 | +1.49 | 1.12 | 0.82 | +0.31 | 13.2 | 10.3 | +2.91 | 08M01 | 33.5 | -2.5 | -6.94 | 86.1 | 16.2 | 11 | +5.15 | 154 | 29.6 | 4.08 | 2.93 | +1.15 | 3.3 | 2.99 | +0.32 | 23.6 | 17 | +6.61 | 07M12 | 36 | +3.5 | +10.77 | 15.3 | 4.31 | 1.29 | +3.02 | 149 | 28.6 | 0.93 | 0 | +0.93 | 0.09 | 0.88 | -0.79 | 5.33 | 2.17 | +3.16 | 07M11 | 32.5 | -3.1 | -8.71 | 19.3 | 6.5 | 2.18 | +4.31 | 146 | 28 | 0.27 | 0 | +0.27 | 0.32 | 1.96 | -1.64 | 7.09 | 4.15 | +2.94 | 07M10 | 35.6 | -0.35 | -0.97 | 46.7 | 9.42 | 1.51 | +7.91 | 141 | 27.2 | 1.02 | 1.09 | -0.07 | 1.71 | 0.55 | +1.17 | 12.2 | 3.15 | +9.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 35.95 | -0.05 | -0.14 | 24.3 | 5 | 4.44 | +0.56 | 134 | 25.6 | 1.04 | 1.02 | +0.02 | 0.62 | 0.32 | +0.3 | 6.67 | 5.78 | +0.88 | 07M08 | 36 | -0.7 | -1.91 | 75.2 | 7.96 | 12.7 | -4.78 | 133 | 25.5 | 1.27 | 1.19 | +0.08 | 0.68 | 1 | -0.32 | 9.91 | 14.9 | -5.02 | 07M07 | 36.7 | +2.7 | +7.94 | 222 | 27.7 | 19.1 | +8.61 | 138 | 26.4 | 4.65 | 1.15 | +3.5 | 4.9 | 4.19 | +0.71 | 37.3 | 24.5 | +12.8 | 07M06 | 34 | +2.3 | +7.26 | 50.8 | 9.12 | 9.25 | -0.13 | 129 | 24.8 | 0.06 | 0 | +0.06 | 1.14 | 0.09 | +1.05 | 10.3 | 9.34 | +0.98 | 07M05 | 31.7 | -0.9 | -2.76 | 36.8 | 5.88 | 3.24 | +2.64 | 129 | 24.8 | 0 | 0 | +0 | 0.06 | 0.26 | -0.2 | 5.95 | 3.51 | +2.44 | 07M04 | 32.6 | -0.1 | -0.31 | 64 | 7.37 | 5.5 | +1.87 | 130 | 25 | 0.01 | 2.59 | -2.58 | 0.4 | 0.56 | -0.16 | 7.78 | 8.65 | -0.87 | 07M03 | 32.7 | -1.65 | -4.8 | 42.7 | 3.28 | 3.97 | -0.69 | 129 | 24.7 | 0 | 1.02 | -1.02 | 0.9 | 1.52 | -0.62 | 4.18 | 6.5 | -2.32 | 07M02 | 34.35 | +2.35 | +7.34 | 28.8 | 4.3 | 0.97 | +3.32 | 129 | 24.8 | 0.01 | 1 | -0.99 | 0.87 | 0.28 | +0.59 | 5.18 | 2.25 | +2.93 | 07M01 | 32 | -3.35 | -9.48 | 62.5 | 3.31 | 7.9 | -4.59 | 126 | 24.2 | 0.11 | 7.27 | -7.16 | 0.21 | 0.82 | -0.62 | 3.62 | 16 | -12.4 | 06M12 | 35.35 | +0.35 | +1 | 100 | 8.78 | 7.98 | +0.81 | 131 | 25.1 | 0.85 | 5.02 | -4.17 | 2.9 | 6.16 | -3.25 | 12.5 | 19.2 | -6.62 | 06M11 | 35 | +3 | +9.38 | 119 | 9.09 | 9.09 | 0 | 130 | 24.9 | 2.75 | 2.04 | +0.71 | 9.83 | 8.88 | +0.95 | 21.7 | 20 | +1.66 | 06M10 | 32 | +0.25 | +0.79 | 131 | 5.95 | 9.1 | -3.14 | 130 | 24.9 | 6.1 | 3.57 | +2.53 | 4.75 | 4.88 | -0.13 | 16.8 | 17.6 | -0.74 | 06M09 | 31.75 | +2.1 | +7.08 | 54.9 | 7.22 | 5.73 | +1.49 | 133 | 25.5 | 2.88 | 1.2 | +1.68 | 2.73 | 0.72 | +2.01 | 12.8 | 7.65 | +5.19 | 06M08 | 29.65 | -1.25 | -4.05 | 58.7 | 7.52 | 7.74 | -0.23 | 132 | 25.3 | 0.63 | 6.58 | -5.95 | 2.19 | 1.83 | +0.36 | 10.3 | 16.2 | -5.82 | 06M07 | 30.9 | -3.1 | -9.12 | 67.8 | 7.81 | 4.54 | +3.27 | 132 | 25.3 | 3.13 | 3.14 | -0.01 | 1.55 | 3.72 | -2.18 | 12.5 | 11.4 | +1.08 | 06M06 | 34 | -0.55 | -1.59 | 197 | 23 | 27.3 | -4.25 | 129 | 24.7 | 7 | 2.05 | +4.95 | 5.76 | 5.37 | +0.39 | 35.8 | 34.7 | +1.09 | 06M05 | 34.55 | +0.55 | +1.62 | 325 | 22.8 | 32.3 | -9.53 | 132 | 25.4 | 8.26 | 2.31 | +5.95 | 5.55 | 7.18 | -1.63 | 36.6 | 41.8 | -5.22 | 06M04 | 34 | +10.2 | +42.86 | 248 | 17.7 | 17.3 | +0.36 | 142 | 27.2 | 6.22 | 0 | +6.22 | 12.4 | 6.03 | +6.39 | 36.3 | 23.4 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 23.8 | -0.85 | -3.45 | 32.6 | 3.61 | 5.4 | -1.79 | 140 | 26.8 | 0 | 0 | 0 | 0.42 | 1.28 | -0.86 | 4.03 | 6.69 | -2.66 | 06M02 | 24.65 | -0.55 | -2.18 | 32.6 | 3.38 | 7.35 | -3.97 | 142 | 27.2 | 0 | 0.85 | -0.85 | 1.01 | 0.67 | +0.34 | 4.39 | 8.88 | -4.48 | 06M01 | 25.2 | -1.35 | -5.08 | 98.5 | 10.4 | 9.53 | +0.87 | 146 | 28 | 0.5 | 1.56 | -1.06 | 1.66 | 0.73 | +0.92 | 12.6 | 11.8 | +0.74 | 05M12 | 26.55 | +3.05 | +12.98 | 166 | 12.2 | 18 | -5.74 | 145 | 27.8 | 0 | 4.66 | -4.66 | 2.01 | 0.52 | +1.49 | 14.2 | 23.1 | -8.91 | 05M11 | 23.5 | -2 | -7.84 | 61.8 | 13.9 | 10.4 | +3.48 | 151 | 28.9 | 0.2 | 10.8 | -10.6 | 0.15 | 1.1 | -0.95 | 14.2 | 22.3 | -8.09 | 05M10 | 25.5 | 0 | 0 | 39.3 | 6.94 | 9.38 | -2.44 | 147 | 28.2 | 0.01 | 5.23 | -5.22 | 0.24 | 0.29 | -0.06 | 7.19 | 14.9 | -7.72 | 05M09 | 25.5 | -3.7 | -12.67 | 38.3 | 5.5 | 5.52 | -0.02 | 150 | 28.7 | 0.13 | 2.15 | -2.02 | 0.16 | 0.69 | -0.53 | 5.8 | 8.37 | -2.57 | 05M08 | 29.2 | +0.8 | +2.82 | 66.8 | 7.35 | 13 | -5.67 | 150 | 28.7 | 2.35 | 2.74 | -0.38 | 2.49 | 0.84 | +1.64 | 12.2 | 16.6 | -4.41 | 05M07 | 28.4 | +0.15 | +0.53 | 56.6 | 12.9 | 8.74 | +4.12 | 155 | 29.8 | 3.97 | 0.98 | +2.99 | 1.22 | 2.17 | -0.96 | 18 | 11.9 | +6.15 | 05M06 | 28.25 | +5.75 | +25.56 | 181 | 14.7 | 25.1 | -10.4 | 151 | 29 | 23.9 | 2.43 | +21.5 | 1.59 | 0.58 | +1.01 | 40.2 | 28.1 | +12.1 | 05M05 | 22.5 | 0 | 0 | 42.8 | 10.8 | 4.77 | +5.98 | 161 | 31 | 0.3 | 0.03 | +0.27 | 0.17 | 0.12 | +0.05 | 11.2 | 4.92 | +6.3 | 05M04 | 22.5 | -1.65 | -6.83 | 53.8 | 8.27 | 7.42 | +0.85 | 156 | 30 | 0.01 | 0 | +0.01 | 0.25 | 0.34 | -0.09 | 8.53 | 7.76 | +0.77 | 05M03 | 24.15 | +1.55 | +6.86 | 117 | 11 | 19.5 | -8.43 | 155 | 29.8 | 3 | 3.01 | -0.01 | 0.13 | 0.13 | 0 | 14.2 | 22.6 | -8.44 | 05M02 | 22.6 | +0.8 | +3.67 | 29.9 | 3.36 | 1.86 | +1.5 | 164 | 31.4 | 0 | 0.02 | -0.02 | 0.01 | 0.72 | -0.72 | 3.37 | 2.61 | +0.76 | 05M01 | 21.8 | -0.6 | -2.68 | 78.5 | 9.2 | 13.2 | -3.96 | 162 | 31.1 | 0 | 0.51 | -0.51 | 0.85 | 0.82 | +0.03 | 10 | 14.5 | -4.44 | 04M12 | 22.4 | +1.4 | +6.67 | 45 | 4.23 | 9.03 | -4.8 | 166 | 31.9 | 0.5 | 0.28 | +0.22 | 0.99 | 0.33 | +0.66 | 5.72 | 9.64 | -3.93 | 04M11 | 21 | +0.6 | +2.94 | 39.4 | 12.4 | 15.4 | -3 | 171 | 32.8 | 0 | 0.3 | -0.3 | 0.06 | 0.04 | +0.02 | 12.4 | 15.7 | -3.29 | 04M10 | 20.4 | -0.7 | -3.32 | 51.8 | 11 | 7.63 | +3.41 | 174 | 33.4 | 0.31 | 0.01 | +0.3 | 0.2 | 0.76 | -0.57 | 11.5 | 8.4 | +3.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 21.1 | +1.3 | +6.57 | 59.4 | 5.15 | 13.1 | -7.99 | 171 | 32.7 | 0.44 | 0 | +0.44 | 1.31 | 0.68 | +0.62 | 6.9 | 13.8 | -6.92 | 04M08 | 19.8 | +1 | +5.32 | 12 | 5.77 | 2.38 | +3.39 | 179 | 34.3 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 5.84 | 2.49 | +3.35 | 04M07 | 18.8 | -1.3 | -6.47 | 16.1 | 2.54 | 3.1 | -0.56 | 175 | 33.6 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 2.64 | 3.2 | -0.56 | 04M06 | 20.1 | +0.2 | +1.01 | 45.1 | 11 | 9.46 | +1.56 | 176 | 33.7 | 0 | 0 | 0 | 0.63 | 0.53 | +0.1 | 11.6 | 9.99 | +1.66 | 04M05 | 19.9 | -0.8 | -3.86 | 30.4 | 7.66 | 4.34 | +3.32 | 174 | 33.4 | 0 | 0 | 0 | 0.06 | 0.18 | -0.12 | 7.72 | 4.53 | +3.19 | 04M04 | 20.7 | -2.5 | -10.78 | 115 | 17.3 | 19.3 | -2 | 171 | 32.8 | 0 | 0 | 0 | 0.16 | 0.15 | +0.01 | 17.4 | 19.4 | -1.98 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|