| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 308.5 | 314 | -5.5 | -1.75% | 8.12% | 325 | 327 | 301.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 25,061 | 78.1億 | 34,922 | 0.7張/筆 | 311.6元 | 4.96 | 68.4 | 4.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 25,894 | 83.42億 | 32,792 | 0.8張/筆 | 322.2元 | -13.5 (-4.12%) | 連漲連跌: 連4跌 ( -29元 / -8.59%)
財報評分: 最新40分 / 平均40分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,093 | 6,283 | +810 | 連2賣→買 | 170,858 | 32.79% | 306,443 | 288,898 | +17,546 | 3.37% | | 金額(元) | 22.9億 | 20.2億 | +2.61億 | - | - | 647億 | 626億 | +21.5億 | - | | 投信 | 張數 | 622 | 26 | +596 | 連買4日 | - | - | 13,210 | 6,839 | +6,371 | 1.22% | | 金額(元) | 2億 | 838萬 | +1.92億 | - | - | 29.8億 | 14.3億 | +15.5億 | - | | 自營商 | 張數 | 124 | 223 | -98 | 連2買→2賣 | - | - | 14,358 | 14,289 | +69 | 0.01% | | 金額(元) | 4,008萬 | 7,174萬 | -3,166萬 | - | - | 27.3億 | 28.1億 | -8,018萬 | - | | 總計 | 張數 | 7,839 | 6,532 | +1,308 | 賣→2買 | - | - | 334,011 | 310,025 | +23,985 | 4.6% | | 金額(元) | 25.3億 | 21億 | +4.21億 | - | - | 705億 | 668億 | +36.2億 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,093 | 6,283 | +810 | 連2賣→買 | - | - | 306,443 | 288,898 | +17,546 | 3.37% | | 金額(元) | 22.9億 | 20.2億 | +2.61億 | - | - | 647億 | 626億 | +21.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,093 | 6,283 | +810 | 連2賣→買 | 170,858 | 32.79% | 306,443 | 288,898 | +17,546 | 3.37% | | 金額(元) | 22.9億 | 20.2億 | +2.61億 | - | - | 647億 | 626億 | +21.5億 | - | | 投信 | 合計 | 張數 | 622 | 26 | +596 | 連買4日 | - | - | 13,210 | 6,839 | +6,371 | 1.22% | | 金額(元) | 2億 | 838萬 | +1.92億 | - | - | 29.8億 | 14.3億 | +15.5億 | - | | 自營商 | 自行
買賣 | 張數 | 91 | 140 | -49 | 買→2賣 | - | - | 6,989 | 6,987 | +2 | 0% | | 金額(元) | 2,937萬 | 4,500萬 | -1,563萬 | - | - | 14.1億 | 14.6億 | -5,166萬 | - | | 避險 | 張數 | 33 | 83 | -50 | 連3買→賣 | - | - | 7,369 | 7,302 | +67 | 0.01% | | 金額(元) | 1,071萬 | 2,674萬 | -1,603萬 | - | - | 13.3億 | 13.5億 | -2,852萬 | - | | 合計 | 張數 | 124 | 223 | -98 | 連2買→2賣 | - | - | 14,358 | 14,289 | +69 | 0.01% | | 金額(元) | 4,008萬 | 7,174萬 | -3,166萬 | - | - | 27.3億 | 28.1億 | -8,018萬 | - | | 總計 | 張數 | 7,839 | 6,532 | +1,308 | 賣→2買 | - | - | 334,011 | 310,025 | +23,985 | 4.6% | | 金額(元) | 25.3億 | 21億 | +4.21億 | - | - | 705億 | 668億 | +36.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
308.5元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 329.2
(1.53萬) | 333.3
(2.24萬) | 329.7
(3.2萬) | 327.2
(5.46萬) | 323.1
(6.3萬) | 216.4
(29.1萬) | 194.1
(37.6萬) | 166.2
(67.8萬) | 157.6
(75.3萬) | 156.5
(76萬) | 153.9
(77.9萬) | 149.1
(81.3萬) | 211.3
(30.6萬) | 每股賣出均價
(累計賣張) | 330
(1.57萬) | 334
(2.35萬) | 331
(3.09萬) | 328
(6.33萬) | 326.3
(6.75萬) | 223.9
(26.9萬) | 194.5
(37.3萬) | 166.5
(66.8萬) | 156.7
(75.3萬) | 155.7
(76.1萬) | 153.2
(77.9萬) | 147.8
(81.8萬) | 216.6
(28.9萬) | 買賣超張數
(佔發行量) | -349
(0.07%) | -1,050
(0.2%) | +1,108
(0.21%) | -8,688
(1.67%) | -4,485
(0.86%) | +2.14萬
(4.11%) | +2,851
(0.55%) | +1.08萬
(2.08%) | -678
(0.13%) | -592
(0.11%) | +214
(0.04%) | -4,495
(0.86%) | +1.75萬
(3.37%) | 買賣超金額
(佔成交額) | -1.28億
(0.67%) | -3.67億
(1.28%) | +3.26億
(0.8%) | -29億
(3.62%) | -16.7億
(1.73%) | +26.1億
(0.91%) | +4.08億
(0.12%) | +15.7億
(0.32%) | +5.41億
(0.1%) | +5.48億
(0.1%) | +5.86億
(0.11%) | +4.05億
(0.07%) | +21.5億
(0.73%) | 目前股價
308.5元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 331.3
(2,034) | 333.4
(2,546) | 333
(3,553) | 331.8
(4,493) | 331.8
(4,493) | 226.5
(1.31萬) | 197.4
(1.83萬) | 165.7
(3.35萬) | 157.6
(3.77萬) | 157.6
(3.77萬) | 157.6
(3.77萬) | 156.8
(3.8萬) | 225.3
(1.32萬) | 每股賣出均價
(累計賣張) | 322.1
(26) | 325.4
(31) | 325.8
(33) | 315.2
(1,263) | 310.8
(1,681) | 215
(6,443) | 174.1
(1.11萬) | 151.7
(2.92萬) | 151.6
(2.92萬) | 151.6
(2.92萬) | 151.6
(2.92萬) | 149.9
(2.96萬) | 209.2
(6,839) | 買賣超張數
(佔發行量) | +2,008
(0.39%) | +2,515
(0.48%) | +3,520
(0.68%) | +3,230
(0.62%) | +2,812
(0.54%) | +6,627
(1.27%) | +7,188
(1.38%) | +4,343
(0.83%) | +8,522
(1.64%) | +8,530
(1.64%) | +8,527
(1.64%) | +8,337
(1.6%) | +6,371
(1.22%) | 買賣超金額
(佔成交額) | +6.65億
(3.51%) | +8.39億
(2.92%) | +11.7億
(2.88%) | +10.9億
(1.36%) | +9.68億
(1%) | +15.7億
(0.55%) | +16.8億
(0.5%) | +11.3億
(0.23%) | +15.2億
(0.29%) | +15.2億
(0.29%) | +15.2億
(0.28%) | +15.1億
(0.28%) | +15.5億
(0.52%) | 目前股價
308.5元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 330.3
(326) | 334.1
(484) | 327.9
(862) | 325.8
(1,896) | 321.6
(2,266) | 195.9
(1.33萬) | 172.3
(1.91萬) | 154.1
(3.4萬) | 144.8
(3.88萬) | 141.7
(4.02萬) | 138.5
(4.16萬) | 135.7
(4.28萬) | 190.3
(1.44萬) | 每股賣出均價
(累計賣張) | 328.9
(458) | 331.6
(574) | 324.9
(1,081) | 324.7
(1,995) | 320.1
(2,441) | 203.4
(1.32萬) | 178.4
(1.88萬) | 157.5
(3.38萬) | 150.2
(3.73萬) | 148
(3.81萬) | 141.8
(4.06萬) | 138.5
(4.2萬) | 196.9
(1.43萬) | 買賣超張數
(佔發行量) | -132
(0.03%) | -90.4
(0.02%) | -219
(0.04%) | -98.9
(0.02%) | -175
(0.03%) | +141
(0.03%) | +362
(0.07%) | +130
(0.02%) | +1,504
(0.29%) | +2,023
(0.39%) | +908
(0.17%) | +771
(0.15%) | +69
(0.01%) | 買賣超金額
(佔成交額) | -4,283萬
(0.23%) | -2,872萬
(0.1%) | -6,845萬
(0.17%) | -2,996萬
(0.04%) | -5,260萬
(0.05%) | -7,232萬
(0.03%) | -5,102萬
(0.02%) | -9,515萬
(0.02%) | +1,677萬
(0%) | +4,460萬
(0.01%) | -663萬
(0%) | -1,222萬
(0%) | -8,018萬
(0.03%) | 目前股價
308.5元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 329.4
(1.77萬) | 333.3
(2.55萬) | 330
(3.65萬) | 327.5
(6.1萬) | 323.6
(6.97萬) | 215.9
(31.7萬) | 193.2
(41.3萬) | 165.6
(74.6萬) | 157
(82.9萬) | 155.9
(83.8萬) | 153.3
(85.8萬) | 148.8
(89.4萬) | 210.9
(33.4萬) | 每股賣出均價
(累計賣張) | 330
(1.61萬) | 334
(2.41萬) | 330.8
(3.21萬) | 327.7
(6.66萬) | 325.8
(7.16萬) | 222.7
(28.9萬) | 193.1
(40.3萬) | 165.5
(73.1萬) | 156.3
(82萬) | 155.2
(82.8萬) | 152.6
(84.9萬) | 147.4
(88.9萬) | 215.6
(31萬) | 買賣超張數
(佔發行量) | +1,527
(0.29%) | +1,375
(0.26%) | +4,410
(0.85%) | -5,557
(1.07%) | -1,848
(0.35%) | +2.82萬
(5.41%) | +1.04萬
(2%) | +1.53萬
(2.93%) | +9,348
(1.79%) | +9,961
(1.91%) | +9,649
(1.85%) | +4,613
(0.89%) | +2.4萬
(4.6%) | 買賣超金額
(佔成交額) | +4.95億
(2.61%) | +4.43億
(1.54%) | +14.3億
(3.51%) | -18.3億
(2.29%) | -7.55億
(0.78%) | +41.1億
(1.44%) | +20.4億
(0.6%) | +26億
(0.53%) | +20.8億
(0.39%) | +21.1億
(0.4%) | +21億
(0.39%) | +19億
(0.35%) | +36.2億
(1.23%) |
目前股價
308.5元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 329.2
(1.53萬) | 333.3
(2.24萬) | 329.7
(3.2萬) | 327.2
(5.46萬) | 323.1
(6.3萬) | 216.4
(29.1萬) | 194.1
(37.6萬) | 166.2
(67.8萬) | 157.6
(75.3萬) | 156.5
(76萬) | 153.9
(77.9萬) | 153.3
(78.4萬) | 211.3
(30.6萬) | 每股賣出均價
(累計賣張) | 330
(1.57萬) | 334
(2.35萬) | 331
(3.09萬) | 328
(6.33萬) | 326.3
(6.75萬) | 223.9
(26.9萬) | 194.5
(37.3萬) | 166.5
(66.8萬) | 156.7
(75.3萬) | 155.7
(76.1萬) | 153.2
(77.9萬) | 152.4
(78.5萬) | 216.6
(28.9萬) | 買賣超張數
(佔發行量) | -349
(0.07%) | -1,050
(0.2%) | +1,108
(0.21%) | -8,688
(1.67%) | -4,485
(0.86%) | +2.14萬
(4.11%) | +2,851
(0.55%) | +1.08萬
(2.08%) | -678
(0.13%) | -592
(0.11%) | +214
(0.04%) | -887
(0.17%) | +1.75萬
(3.37%) | 買賣超金額
(佔成交額) | -1.28億
(0.67%) | -3.67億
(1.28%) | +3.26億
(0.8%) | -29億
(3.62%) | -16.7億
(1.73%) | +26.1億
(0.91%) | +4.08億
(0.12%) | +15.7億
(0.32%) | +5.41億
(0.1%) | +5.48億
(0.1%) | +5.86億
(0.11%) | +5.4億
(0.1%) | +21.5億
(0.73%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 329.2
(1.53萬) | 333.3
(2.24萬) | 329.7
(3.2萬) | 327.2
(5.46萬) | 323.1
(6.3萬) | 216.4
(29.1萬) | 194.1
(37.6萬) | 166.2
(67.8萬) | 157.6
(75.3萬) | 156.5
(76萬) | 153.9
(77.9萬) | 149.1
(81.3萬) | 211.3
(30.6萬) | 每股賣出均價
(累計賣張) | 330
(1.57萬) | 334
(2.35萬) | 331
(3.09萬) | 328
(6.33萬) | 326.3
(6.75萬) | 223.9
(26.9萬) | 194.5
(37.3萬) | 166.5
(66.8萬) | 156.7
(75.3萬) | 155.7
(76.1萬) | 153.2
(77.9萬) | 147.8
(81.8萬) | 216.6
(28.9萬) | 買賣超張數
(佔發行量) | -349
(0.07%) | -1,050
(0.2%) | +1,108
(0.21%) | -8,688
(1.67%) | -4,485
(0.86%) | +2.14萬
(4.11%) | +2,851
(0.55%) | +1.08萬
(2.08%) | -678
(0.13%) | -592
(0.11%) | +214
(0.04%) | -4,495
(0.86%) | +1.75萬
(3.37%) | 買賣超金額
(佔成交額) | -1.28億
(0.67%) | -3.67億
(1.28%) | +3.26億
(0.8%) | -29億
(3.62%) | -16.7億
(1.73%) | +26.1億
(0.91%) | +4.08億
(0.12%) | +15.7億
(0.32%) | +5.41億
(0.1%) | +5.48億
(0.1%) | +5.86億
(0.11%) | +4.05億
(0.07%) | +21.5億
(0.73%) | 目前股價
308.5元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 331.3
(2,034) | 333.4
(2,546) | 333
(3,553) | 331.8
(4,493) | 331.8
(4,493) | 226.5
(1.31萬) | 197.4
(1.83萬) | 165.7
(3.35萬) | 157.6
(3.77萬) | 157.6
(3.77萬) | 157.6
(3.77萬) | 156.8
(3.8萬) | 225.3
(1.32萬) | 每股賣出均價
(累計賣張) | 322.1
(26) | 325.4
(31) | 325.8
(33) | 315.2
(1,263) | 310.8
(1,681) | 215
(6,443) | 174.1
(1.11萬) | 151.7
(2.92萬) | 151.6
(2.92萬) | 151.6
(2.92萬) | 151.6
(2.92萬) | 149.9
(2.96萬) | 209.2
(6,839) | 買賣超張數
(佔發行量) | +2,008
(0.39%) | +2,515
(0.48%) | +3,520
(0.68%) | +3,230
(0.62%) | +2,812
(0.54%) | +6,627
(1.27%) | +7,188
(1.38%) | +4,343
(0.83%) | +8,522
(1.64%) | +8,530
(1.64%) | +8,527
(1.64%) | +8,337
(1.6%) | +6,371
(1.22%) | 買賣超金額
(佔成交額) | +6.65億
(3.51%) | +8.39億
(2.92%) | +11.7億
(2.88%) | +10.9億
(1.36%) | +9.68億
(1%) | +15.7億
(0.55%) | +16.8億
(0.5%) | +11.3億
(0.23%) | +15.2億
(0.29%) | +15.2億
(0.29%) | +15.2億
(0.28%) | +15.1億
(0.28%) | +15.5億
(0.52%) | 目前股價
308.5元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 330.2
(234) | 333.8
(336) | 326.7
(638) | 325.6
(1,359) | 323.7
(1,480) | 204.9
(6,716) | 186.5
(8,430) | 166.1
(1.38萬) | 147.2
(1.75萬) | 140.5
(1.88萬) | 134.1
(2.02萬) | 129.3
(2.13萬) | 201.4
(6,989) | 每股賣出均價
(累計賣張) | 329.7
(328) | 331.7
(392) | 324
(826) | 324.3
(1,507) | 321.5
(1,673) | 213.4
(6,652) | 194.2
(8,296) | 169.6
(1.41萬) | 155
(1.66萬) | 150.2
(1.75萬) | 137.3
(1.99萬) | 131.7
(2.12萬) | 208.9
(6,987) | 買賣超張數
(佔發行量) | -93.5
(0.02%) | -55.8
(0.01%) | -187
(0.04%) | -148
(0.03%) | -193
(0.04%) | +63.5
(0.01%) | +133
(0.03%) | -288
(0.06%) | +841
(0.16%) | +1,342
(0.26%) | +244
(0.05%) | +108
(0.02%) | +1.73
(0%) | 買賣超金額
(佔成交額) | -3,072萬
(0.16%) | -1,783萬
(0.06%) | -5,885萬
(0.14%) | -4,636萬
(0.06%) | -5,904萬
(0.06%) | -4,403萬
(0.02%) | -3,887萬
(0.01%) | -9,733萬
(0.02%) | -753萬
(0%) | +1,937萬
(0%) | -3,100萬
(0.01%) | -3,641萬
(0.01%) | -5,166萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 330.5
(92.2) | 334.9
(148) | 331.3
(224) | 326.4
(537) | 317.8
(787) | 186.7
(6,618) | 161.1
(1.07萬) | 145.8
(2.02萬) | 142.9
(2.13萬) | 142.7
(2.14萬) | 142.7
(2.14萬) | 142.7
(2.14萬) | 179.8
(7,369) | 每股賣出均價
(累計賣張) | 326.9
(130) | 331.2
(182) | 328
(255) | 325.8
(488) | 317
(768) | 193.2
(6,541) | 165.8
(1.05萬) | 148.8
(1.97萬) | 146.3
(2.06萬) | 146.2
(2.07萬) | 146.1
(2.07萬) | 146
(2.07萬) | 185.4
(7,302) | 買賣超張數
(佔發行量) | -38.1
(0.01%) | -34.5
(0.01%) | -31.5
(0.01%) | +49.4
(0.01%) | +18.2
(0%) | +77.4
(0.01%) | +229
(0.04%) | +418
(0.08%) | +663
(0.13%) | +681
(0.13%) | +664
(0.13%) | +657
(0.13%) | +67.2
(0.01%) | 買賣超金額
(佔成交額) | -1,212萬
(0.06%) | -1,089萬
(0.04%) | -959萬
(0.02%) | +1,640萬
(0.02%) | +644萬
(0.01%) | -2,828萬
(0.01%) | -1,215萬
(0%) | +218萬
(0%) | +2,430萬
(0%) | +2,522萬
(0%) | +2,437萬
(0%) | +2,412萬
(0%) | -2,852萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 330.3
(326) | 334.1
(484) | 327.9
(862) | 325.8
(1,896) | 321.6
(2,266) | 195.9
(1.33萬) | 172.3
(1.91萬) | 154.1
(3.4萬) | 144.8
(3.88萬) | 141.7
(4.02萬) | 138.5
(4.16萬) | 135.7
(4.28萬) | 190.3
(1.44萬) | 每股賣出均價
(累計賣張) | 328.9
(458) | 331.6
(574) | 324.9
(1,081) | 324.7
(1,995) | 320.1
(2,441) | 203.4
(1.32萬) | 178.4
(1.88萬) | 157.5
(3.38萬) | 150.2
(3.73萬) | 148
(3.81萬) | 141.8
(4.06萬) | 138.5
(4.2萬) | 196.9
(1.43萬) | 買賣超張數
(佔發行量) | -132
(0.03%) | -90.4
(0.02%) | -219
(0.04%) | -98.9
(0.02%) | -175
(0.03%) | +141
(0.03%) | +362
(0.07%) | +130
(0.02%) | +1,504
(0.29%) | +2,023
(0.39%) | +908
(0.17%) | +771
(0.15%) | +69
(0.01%) | 買賣超金額
(佔成交額) | -4,283萬
(0.23%) | -2,872萬
(0.1%) | -6,845萬
(0.17%) | -2,996萬
(0.04%) | -5,260萬
(0.05%) | -7,232萬
(0.03%) | -5,102萬
(0.02%) | -9,515萬
(0.02%) | +1,677萬
(0%) | +4,460萬
(0.01%) | -663萬
(0%) | -1,222萬
(0%) | -8,018萬
(0.03%) | 目前股價
308.5元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 329.4
(1.77萬) | 333.3
(2.55萬) | 330
(3.65萬) | 327.5
(6.1萬) | 323.6
(6.97萬) | 215.9
(31.7萬) | 193.2
(41.3萬) | 165.6
(74.6萬) | 157
(82.9萬) | 155.9
(83.8萬) | 153.3
(85.8萬) | 148.8
(89.4萬) | 210.9
(33.4萬) | 每股賣出均價
(累計賣張) | 330
(1.61萬) | 334
(2.41萬) | 330.8
(3.21萬) | 327.7
(6.66萬) | 325.8
(7.16萬) | 222.7
(28.9萬) | 193.1
(40.3萬) | 165.5
(73.1萬) | 156.3
(82萬) | 155.2
(82.8萬) | 152.6
(84.9萬) | 147.4
(88.9萬) | 215.6
(31萬) | 買賣超張數
(佔發行量) | +1,527
(0.29%) | +1,375
(0.26%) | +4,410
(0.85%) | -5,557
(1.07%) | -1,848
(0.35%) | +2.82萬
(5.41%) | +1.04萬
(2%) | +1.53萬
(2.93%) | +9,348
(1.79%) | +9,961
(1.91%) | +9,649
(1.85%) | +4,613
(0.89%) | +2.4萬
(4.6%) | 買賣超金額
(佔成交額) | +4.95億
(2.61%) | +4.43億
(1.54%) | +14.3億
(3.51%) | -18.3億
(2.29%) | -7.55億
(0.78%) | +41.1億
(1.44%) | +20.4億
(0.6%) | +26億
(0.53%) | +20.8億
(0.39%) | +21.1億
(0.4%) | +21億
(0.39%) | +19億
(0.35%) | +36.2億
(1.23%) |
目前股價
308.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
308.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
308.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
308.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
308.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
308.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
308.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
308.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 308.5 | -5.5 | -1.75 | 25,061 | | | | | | | | | | | | | | | | '24/04/22 | 314 | -13.5 | -4.12 | 25,894 | 7,093 | 6,283 | +810 | 170,858 | 32.8 | 622 | 26 | +596 | 124 | 223 | -98.3 | 7,839 | 6,532 | +1,308 | | '24/04/19 | 327.5 | -6 | -1.8 | 31,585 | 8,213 | 9,371 | -1,159 | 169,944 | 32.6 | 1,412 | 0 | +1,412 | 202 | 235 | -33.3 | 9,827 | 9,607 | +220 | | '24/04/18 | 333.5 | -4 | -1.19 | 28,701 | 7,129 | 7,831 | -701 | 170,688 | 32.8 | 512 | 5 | +507 | 158 | 116 | +41.2 | 7,799 | 7,952 | -153 | | '24/04/17 | 337.5 | +30.5 | +9.93 | 18,200 | 4,561 | 3,530 | +1,031 | 171,613 | 32.9 | 1,007 | 2 | +1,005 | 151 | 138 | +13.3 | 5,719 | 3,670 | +2,050 | | '24/04/16 | 307 | -2 | -0.65 | 19,145 | 5,050 | 3,923 | +1,127 | 170,204 | 32.7 | 0 | 0 | 0 | 228 | 369 | -142 | 5,278 | 4,292 | +986 | | '24/04/15 | 309 | -25 | -7.49 | 22,298 | 4,564 | 8,134 | -3,570 | 169,477 | 32.5 | 354 | 0 | +354 | 219 | 295 | -75.6 | 5,137 | 8,429 | -3,291 | | '24/04/12 | 334 | +30 | +9.87 | 25,491 | 8,127 | 3,950 | +4,177 | 173,040 | 33.2 | 233 | 0 | +233 | 310 | 106 | +204 | 8,670 | 4,056 | +4,614 | | '24/04/11 | 304 | -12 | -3.8 | 34,899 | 5,626 | 7,315 | -1,689 | 168,558 | 32.4 | 33 | 1,217 | -1,184 | 258 | 254 | +4.64 | 5,918 | 8,786 | -2,868 | | '24/04/10 | 316 | -28.5 | -8.27 | 32,257 | 3,798 | 12,176 | -8,378 | 168,612 | 32.4 | 320 | 0 | +320 | 185 | 244 | -58.7 | 4,303 | 12,419 | -8,116 | | '24/04/09 | 344.5 | +31 | +9.89 | 6,357 | 481 | 818 | -337 | 176,840 | 33.9 | 0 | 13 | -13 | 61.4 | 16 | +45.4 | 542 | 847 | -305 | | '24/04/08 | 313.5 | +8 | +2.62 | 4,351 | 259 | 344 | -84.9 | 177,266 | 34 | 0 | 35 | -35 | 41 | 19 | +22 | 300 | 398 | -97.9 | | '24/04/03 | 305.5 | -2.5 | -0.81 | 2,335 | 328 | 107 | +221 | 177,267 | 34 | 0 | 1 | -1 | 5 | 11 | -6 | 333 | 119 | +214 | | '24/04/02 | 308 | +1 | +0.33 | 4,166 | 674 | 200 | +474 | 177,381 | 34 | 0 | 5 | -5 | 26 | 28 | -1.95 | 700 | 233 | +467 | | '24/04/01 | 307 | +15 | +5.14 | 5,210 | 873 | 735 | +138 | 177,130 | 34 | 0 | 46 | -46 | 32 | 5 | +27 | 905 | 786 | +119 | | '24/03/29 | 292 | +12 | +4.29 | 4,957 | 1,004 | 232 | +772 | 176,844 | 33.9 | 0 | 47 | -47 | 27.4 | 36 | -8.62 | 1,031 | 315 | +716 | | '24/03/28 | 280 | -15.5 | -5.25 | 8,016 | 1,626 | 647 | +979 | 176,077 | 33.8 | 0 | 179 | -179 | 45 | 39 | +6 | 1,671 | 865 | +806 | | '24/03/27 | 295.5 | -24.5 | -7.66 | 8,403 | 975 | 673 | +302 | 175,711 | 33.7 | 0 | 2 | -2 | 88 | 61 | +27 | 1,063 | 736 | +327 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 320 | +21 | +7.02 | 9,032 | 1,036 | 830 | +206 | 175,410 | 33.7 | 0 | 102 | -102 | 59 | 144 | -85.1 | 1,095 | 1,076 | +19.2 | | '24/03/25 | 299 | +25 | +9.12 | 8,982 | 1,557 | 361 | +1,196 | 175,605 | 33.7 | 0 | 1 | -1 | 47 | 103 | -56.5 | 1,604 | 466 | +1,139 | | '24/03/22 | 274 | +7.5 | +2.81 | 54,314 | 8,507 | 12,659 | -4,152 | 174,311 | 33.4 | 603 | 300 | +303 | 141 | 264 | -122 | 9,252 | 13,223 | -3,971 | | '24/03/21 | 266.5 | +24 | +9.9 | 45,090 | 9,107 | 9,360 | -253 | 178,952 | 34.3 | 525 | 2 | +523 | 198 | 157 | +40.5 | 9,830 | 9,520 | +310 | | '24/03/20 | 242.5 | +3.5 | +1.46 | 32,703 | 8,985 | 6,342 | +2,643 | 179,450 | 34.4 | 0 | 178 | -178 | 101 | 502 | -400 | 9,086 | 7,022 | +2,064 | | '24/03/19 | 239 | +13.5 | +5.99 | 57,382 | 11,529 | 12,719 | -1,191 | 176,552 | 33.9 | 21 | 2 | +19 | 539 | 351 | +188 | 12,089 | 13,073 | -984 | | '24/03/18 | 225.5 | +20.5 | +10 | 32,051 | 8,521 | 6,879 | +1,642 | 178,111 | 34.2 | 28 | 0 | +28 | 382 | 174 | +208 | 8,931 | 7,053 | +1,878 | | '24/03/15 | 205 | -3.5 | -1.68 | 54,454 | 11,726 | 8,630 | +3,095 | 176,396 | 33.8 | 0 | 6 | -6 | 271 | 616 | -345 | 11,996 | 9,252 | +2,745 | | '24/03/14 | 208.5 | +9 | +4.51 | 72,009 | 14,763 | 17,411 | -2,648 | 172,862 | 33.2 | 1,398 | 2.51 | +1,395 | 462 | 468 | -6.23 | 16,623 | 17,882 | -1,259 | | '24/03/13 | 199.5 | +18 | +9.92 | 47,524 | 10,966 | 8,553 | +2,413 | 176,880 | 34 | 694 | 0 | +694 | 500 | 693 | -194 | 12,160 | 9,246 | +2,914 | | '24/03/12 | 181.5 | +13.5 | +8.04 | 32,924 | 12,537 | 9,167 | +3,370 | 174,337 | 33.5 | 178 | 0 | +178 | 628 | 291 | +337 | 13,343 | 9,458 | +3,885 | | '24/03/11 | 168 | +3 | +1.82 | 8,101 | 2,959 | 3,283 | -324 | 170,905 | 32.8 | 0 | 1 | -1 | 176 | 237 | -60.8 | 3,135 | 3,521 | -386 | | '24/03/08 | 165 | -12.5 | -7.04 | 18,741 | 8,965 | 4,011 | +4,954 | 171,447 | 32.9 | 0 | 846 | -846 | 149 | 571 | -423 | 9,114 | 5,429 | +3,685 | | '24/03/07 | 177.5 | -2.5 | -1.39 | 9,705 | 4,343 | 2,039 | +2,304 | 166,396 | 31.9 | 0 | 2 | -2 | 90 | 355 | -265 | 4,433 | 2,396 | +2,037 | | '24/03/06 | 180 | -2.5 | -1.37 | 9,380 | 3,246 | 2,183 | +1,063 | 164,238 | 31.5 | 0 | 0 | 0 | 108 | 51 | +57 | 3,354 | 2,234 | +1,120 | | '24/03/05 | 182.5 | -2 | -1.08 | 27,425 | 6,059 | 5,455 | +604 | 163,448 | 31.4 | 0 | 4 | -4 | 321 | 140 | +181 | 6,380 | 5,599 | +781 | | '24/03/04 | 184.5 | +0.5 | +0.27 | 13,713 | 2,149 | 2,780 | -631 | 162,835 | 31.2 | 0 | 0 | 0 | 309 | 165 | +144 | 2,458 | 2,945 | -487 | | '24/03/01 | 184 | -3 | -1.6 | 28,914 | 7,265 | 4,720 | +2,545 | 163,663 | 31.4 | 57 | 2 | +55 | 183 | 476 | -293 | 7,505 | 5,198 | +2,307 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 187 | +15.5 | +9.04 | 49,104 | 7,744 | 9,530 | -1,785 | 162,338 | 31.2 | 294 | 2 | +292 | 853 | 246 | +607 | 8,891 | 9,778 | -886 | | '24/02/27 | 171.5 | -4 | -2.28 | 22,670 | 8,208 | 4,348 | +3,860 | 164,104 | 31.5 | 0 | 42 | -42 | 109 | 274 | -165 | 8,317 | 4,665 | +3,652 | | '24/02/26 | 175.5 | +1.5 | +0.86 | 54,545 | 10,129 | 9,068 | +1,061 | 160,327 | 30.8 | 0 | 2,903 | -2,903 | 322 | 468 | -146 | 10,451 | 12,439 | -1,988 | | '24/02/23 | 174 | +2 | +1.16 | 44,120 | 10,713 | 8,358 | +2,355 | 160,723 | 30.8 | 0 | 6 | -6 | 355 | 389 | -34 | 11,068 | 8,753 | +2,315 | | '24/02/22 | 172 | +11 | +6.83 | 63,389 | 13,528 | 11,428 | +2,100 | 158,406 | 30.4 | 80 | 113 | -33 | 489 | 685 | -196 | 14,098 | 12,226 | +1,872 | | '24/02/21 | 161 | +14.5 | +9.9 | 37,715 | 6,879 | 4,953 | +1,926 | 156,130 | 30 | 721 | 0 | +721 | 563 | 260 | +304 | 8,163 | 5,213 | +2,950 | | '24/02/20 | 146.5 | -2 | -1.35 | 32,647 | 7,603 | 5,168 | +2,435 | 153,935 | 29.5 | 307 | 0 | +307 | 234 | 389 | -154 | 8,144 | 5,557 | +2,588 | | '24/02/19 | 148.5 | +11 | +8 | 41,608 | 6,348 | 8,622 | -2,274 | 151,472 | 29.1 | 564 | 1 | +563 | 506 | 449 | +56.6 | 7,418 | 9,073 | -1,655 | | '24/02/16 | 137.5 | +12.5 | +10 | 22,866 | 5,182 | 3,654 | +1,528 | 153,587 | 29.5 | 600 | 0 | +600 | 605 | 361 | +243 | 6,387 | 4,015 | +2,371 | | '24/02/15 | 125 | +3 | +2.46 | 5,536 | 1,687 | 1,087 | +600 | 152,177 | 29.2 | 0.51 | 1 | -0.49 | 345 | 35.9 | +309 | 2,032 | 1,124 | +908 | | '24/02/05 | 122 | -2.5 | -2.01 | 4,337 | 605 | 1,330 | -725 | 151,532 | 29.1 | 3 | 3 | 0 | 26 | 145 | -119 | 634 | 1,478 | -844 | | '24/02/02 | 124.5 | -6.5 | -4.96 | 18,165 | 3,815 | 3,740 | +75 | 152,178 | 29.2 | 0 | 0 | 0 | 102 | 399 | -298 | 3,917 | 4,139 | -223 | | '24/02/01 | 131 | +9.5 | +7.82 | 16,959 | 2,540 | 3,435 | -895 | 151,520 | 29.1 | 690 | 0 | +690 | 772 | 151 | +621 | 4,003 | 3,586 | +416 | | '24/01/31 | 121.5 | +2.5 | +2.1 | 5,893 | 379 | 508 | -129 | 152,120 | 29.2 | 0 | 0 | 0 | 14 | 22.5 | -8.49 | 393 | 530 | -137 | | '24/01/30 | 119 | -2 | -1.65 | 4,232 | 727 | 1,387 | -660 | 151,955 | 29.2 | 0 | 128 | -128 | 146 | 111 | +35.1 | 873 | 1,626 | -753 | | '24/01/29 | 121 | +2.5 | +2.11 | 3,205 | 1,200 | 389 | +811 | 152,634 | 29.3 | 0 | 61 | -61 | 98.2 | 32.9 | +65.3 | 1,298 | 483 | +815 | | '24/01/26 | 118.5 | -1.5 | -1.25 | 5,530 | 796 | 1,767 | -971 | 152,172 | 29.2 | 0 | 1 | -1 | 134 | 53.7 | +80.3 | 930 | 1,822 | -892 | | '24/01/25 | 120 | -2.5 | -2.04 | 5,940 | 1,845 | 1,219 | +626 | 153,213 | 29.4 | 0 | 1 | -1 | 15.6 | 490 | -475 | 1,861 | 1,710 | +150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 122.5 | +1.5 | +1.24 | 12,515 | 2,705 | 3,201 | -496 | 152,795 | 29.3 | 413 | 66 | +347 | 509 | 252 | +256 | 3,627 | 3,519 | +107 | | '24/01/23 | 121 | +6 | +5.22 | 11,676 | 3,307 | 2,267 | +1,040 | 152,979 | 29.4 | 1,400 | 88 | +1,312 | 312 | 26 | +286 | 5,019 | 2,381 | +2,638 | | '24/01/22 | 115 | +1.5 | +1.32 | 2,299 | 776 | 474 | +302 | 152,128 | 29.2 | 0 | 222 | -222 | 35 | 24 | +11 | 811 | 720 | +91 | | '24/01/19 | 113.5 | +1.5 | +1.34 | 1,746 | 602 | 443 | +159 | 151,835 | 29.1 | 0 | 130 | -130 | 32 | 27.7 | +4.28 | 634 | 601 | +33.3 | | '24/01/18 | 112 | +0.5 | +0.45 | 1,885 | 379 | 508 | -129 | 151,763 | 29.1 | 0 | 0 | 0 | 14 | 22.5 | -8.49 | 393 | 530 | -137 | | '24/01/17 | 111.5 | -4.5 | -3.88 | 4,625 | 544 | 1,597 | -1,053 | 151,822 | 29.1 | 0 | 0 | 0 | 101 | 79.6 | +21.4 | 645 | 1,677 | -1,032 | | '24/01/16 | 116 | -3 | -2.52 | 3,917 | 255 | 1,553 | -1,298 | 152,718 | 29.3 | 46 | 0 | +46 | 18 | 225 | -207 | 319 | 1,778 | -1,459 | | '24/01/15 | 119 | +2 | +1.71 | 15,224 | 2,860 | 3,063 | -203 | 153,580 | 29.5 | 94 | 0 | +94 | 304 | 164 | +140 | 3,258 | 3,227 | +30.9 | | '24/01/12 | 117 | 0 | 0 | 6,692 | 1,358 | 1,681 | -323 | 153,587 | 29.5 | 0 | 43 | -43 | 117 | 142 | -25.4 | 1,475 | 1,866 | -391 | | '24/01/11 | 117 | -0.5 | -0.43 | 3,693 | 1,029 | 1,110 | -81 | 153,968 | 29.6 | 0 | 0 | 0 | 34 | 43.9 | -9.83 | 1,063 | 1,154 | -90.8 | | '24/01/10 | 117.5 | -1 | -0.84 | 2,234 | 752 | 547 | +205 | 153,899 | 29.5 | 0 | 0 | 0 | 48.1 | 24.7 | +23.3 | 800 | 572 | +228 | | '24/01/09 | 118.5 | 0 | 0 | 4,917 | 1,729 | 1,084 | +645 | 153,757 | 29.5 | 0 | 0 | 0 | 47 | 87.9 | -40.9 | 1,776 | 1,172 | +604 | | '24/01/08 | 118.5 | +2.5 | +2.16 | 3,330 | 871 | 690 | +181 | 153,160 | 29.4 | 0 | 0 | 0 | 61 | 71.5 | -10.5 | 932 | 761 | +171 | | '24/01/05 | 116 | 0 | 0 | 2,123 | 582 | 321 | +261 | 153,066 | 29.4 | 0 | 0 | 0 | 15 | 25.5 | -10.5 | 597 | 346 | +251 | | '24/01/04 | 116 | -1.5 | -1.28 | 5,080 | 595 | 1,608 | -1,013 | 152,720 | 29.3 | 0 | 1 | -1 | 28.3 | 29.7 | -1.45 | 623 | 1,639 | -1,015 | | '24/01/03 | 117.5 | -1.5 | -1.26 | 5,221 | 860 | 1,506 | -646 | 153,647 | 29.5 | 0 | 0 | 0 | 72 | 75.7 | -3.72 | 932 | 1,582 | -650 | | '24/01/02 | 119 | +0.5 | +0.42 | 14,053 | 2,706 | 3,600 | -894 | 153,994 | 29.6 | 0 | 0 | 0 | 97.6 | 51.7 | +45.9 | 2,804 | 3,652 | -848 | | '23/12/29 | 118.5 | -7 | -5.58 | 25,346 | 3,066 | 5,720 | -2,654 | 154,900 | 29.7 | 0 | 1 | -1 | 75 | 165 | -89.9 | 3,141 | 5,886 | -2,745 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 125.5 | +11 | +9.61 | 17,910 | 4,194 | 3,335 | +859 | 156,769 | 30.1 | 0 | 0 | 0 | 138 | 91.3 | +47.1 | 4,332 | 3,426 | +906 | | '23/12/27 | 114.5 | +0.5 | +0.44 | 1,402 | 449 | 300 | +149 | 155,423 | 29.8 | 0 | 0 | 0 | 45 | 10.4 | +34.6 | 494 | 310 | +184 | | '23/12/26 | 114 | -2.5 | -2.15 | 2,542 | 572 | 533 | +39 | 155,257 | 29.8 | 0 | 0 | 0 | 7 | 98.3 | -91.3 | 579 | 631 | -52.3 | | '23/12/25 | 116.5 | 0 | 0 | 3,795 | 434 | 1,555 | -1,121 | 155,105 | 29.8 | 0 | 0 | 0 | 100 | 45.9 | +54.1 | 534 | 1,601 | -1,067 | | '23/12/22 | 116.5 | +1 | +0.87 | 1,975 | 463 | 566 | -103 | 155,770 | 29.9 | 0 | 0 | 0 | 45 | 52.5 | -7.57 | 508 | 619 | -111 | | '23/12/21 | 115.5 | -2 | -1.7 | 3,296 | 410 | 1,304 | -894 | 156,099 | 30 | 83 | 0 | +83 | 153 | 63.6 | +89.7 | 646 | 1,368 | -721 | | '23/12/20 | 117.5 | +0.5 | +0.43 | 2,448 | 585 | 928 | -343 | 157,155 | 30.2 | 274 | 0 | +274 | 51 | 108 | -56.5 | 910 | 1,036 | -126 | | '23/12/19 | 117 | -2.5 | -2.09 | 5,959 | 1,923 | 1,197 | +726 | 157,910 | 30.3 | 355 | 1,500 | -1,145 | 72 | 70.1 | +1.86 | 2,350 | 2,767 | -417 | | '23/12/18 | 119.5 | -3.5 | -2.85 | 5,899 | 2,263 | 695 | +1,568 | 157,915 | 30.3 | 0 | 699 | -699 | 20.4 | 125 | -105 | 2,283 | 1,519 | +764 | | '23/12/15 | 123 | -4.5 | -3.53 | 15,836 | 3,329 | 3,086 | +243 | 156,360 | 30 | 2 | 1,523 | -1,521 | 203 | 350 | -147 | 3,534 | 4,959 | -1,426 | | '23/12/14 | 127.5 | +3.5 | +2.82 | 10,675 | 1,148 | 2,969 | -1,821 | 155,800 | 29.9 | 1 | 54.5 | -53.5 | 345 | 52.5 | +293 | 1,494 | 3,076 | -1,582 | | '23/12/13 | 124 | -1 | -0.8 | 5,611 | 862 | 1,868 | -1,006 | 157,545 | 30.2 | 0 | 0.94 | -0.94 | 39 | 88.5 | -49.5 | 901 | 1,958 | -1,057 | | '23/12/12 | 125 | -2.5 | -1.96 | 9,117 | 1,785 | 3,297 | -1,512 | 158,741 | 30.5 | 0 | 0.26 | -0.26 | 94.5 | 107 | -12 | 1,880 | 3,404 | -1,524 | | '23/12/11 | 127.5 | -1.5 | -1.16 | 11,578 | 4,526 | 2,371 | +2,155 | 160,341 | 30.8 | 0 | 0 | 0 | 41.2 | 451 | -410 | 4,567 | 2,822 | +1,745 | | '23/12/08 | 129 | -3.5 | -2.64 | 22,807 | 4,401 | 4,703 | -302 | 158,207 | 30.4 | 282 | 0 | +282 | 88.1 | 420 | -332 | 4,771 | 5,123 | -352 | | '23/12/07 | 132.5 | +2 | +1.53 | 53,868 | 7,411 | 8,266 | -855 | 158,804 | 30.5 | 1,851 | 2.85 | +1,848 | 720 | 320 | +401 | 9,982 | 8,589 | +1,393 | | '23/12/06 | 130.5 | +8.5 | +6.97 | 44,826 | 4,881 | 6,207 | -1,326 | 158,267 | 30.4 | 341 | 0 | +341 | 362 | 380 | -18.9 | 5,584 | 6,588 | -1,004 | | '23/12/05 | 122 | +11 | +9.91 | 24,409 | 4,213 | 6,964 | -2,751 | 158,537 | 30.4 | 1,859 | 0 | +1,859 | 490 | 188 | +302 | 6,562 | 7,152 | -589 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 111 | +6.5 | +6.22 | 8,865 | 1,739 | 2,567 | -828 | 161,125 | 30.9 | 0 | 0 | 0 | 280 | 92.6 | +187 | 2,019 | 2,660 | -641 | | '23/12/01 | 104.5 | +1 | +0.97 | 2,066 | 824 | 561 | +263 | 161,862 | 31.1 | 0 | 0 | 0 | 41 | 22.3 | +18.7 | 865 | 583 | +282 | | '23/11/30 | 103.5 | +2 | +1.97 | 2,317 | 1,160 | 650 | +510 | 161,644 | 31 | 0 | 0 | 0 | 38 | 34.9 | +3.11 | 1,198 | 685 | +513 | | '23/11/29 | 101.5 | -3.5 | -3.33 | 3,315 | 398 | 970 | -572 | 161,005 | 30.9 | 0 | 1 | -1 | 35 | 162 | -127 | 433 | 1,133 | -700 | | '23/11/28 | 105 | +1 | +0.96 | 3,268 | 1,116 | 973 | +143 | 161,543 | 31 | 0 | 0 | 0 | 57 | 39.1 | +17.9 | 1,173 | 1,012 | +161 | | '23/11/27 | 104 | -2.5 | -2.35 | 13,362 | 1,617 | 5,670 | -4,053 | 161,207 | 30.9 | 0 | 2 | -2 | 174 | 231 | -56.8 | 1,791 | 5,903 | -4,112 | | '23/11/24 | 106.5 | +5.5 | +5.45 | 11,786 | 2,127 | 4,294 | -2,167 | 165,642 | 31.8 | 0 | 0.26 | -0.26 | 235 | 83.6 | +151 | 2,362 | 4,378 | -2,016 | | '23/11/23 | 101 | 0 | 0 | 2,590 | 554 | 1,255 | -701 | 167,792 | 32.2 | 2 | 0 | +2 | 97 | 30.6 | +66.4 | 653 | 1,286 | -633 | | '23/11/22 | 101 | 0 | 0 | 948 | 314 | 349 | -35 | 168,502 | 32.3 | 0 | 0 | 0 | 19 | 3.17 | +15.8 | 333 | 352 | -19.2 | | '23/11/21 | 101 | 0 | 0 | 1,168 | 277 | 396 | -119 | 168,626 | 32.4 | 0 | 0.76 | -0.76 | 34 | 30.6 | +3.44 | 311 | 427 | -116 | | '23/11/20 | 101 | +0.5 | +0.5 | 1,262 | 357 | 509 | -152 | 168,745 | 32.4 | 0 | 0 | 0 | 20 | 46.4 | -26.4 | 377 | 555 | -178 | | '23/11/17 | 100.5 | +1.7 | +1.72 | 2,786 | 563 | 1,054 | -491 | 169,040 | 32.4 | 0 | 1 | -1 | 106 | 6.93 | +99.1 | 669 | 1,062 | -393 | | '23/11/16 | 98.8 | +1 | +1.02 | 1,289 | 402 | 401 | +1 | 169,604 | 32.6 | 24 | 0 | +24 | 3 | 96.5 | -93.5 | 429 | 498 | -68.5 | | '23/11/15 | 97.8 | +2.3 | +2.41 | 2,155 | 928 | 627 | +301 | 169,559 | 32.5 | 1 | 4 | -3 | 57 | 8.12 | +48.9 | 986 | 639 | +347 | | '23/11/14 | 95.5 | -0.4 | -0.42 | 675 | 206 | 213 | -7 | 169,200 | 32.5 | 0 | 0 | 0 | 30 | 4.89 | +25.1 | 236 | 218 | +18.1 | | '23/11/13 | 95.9 | 0 | 0 | 931 | 461 | 287 | +174 | 169,213 | 32.5 | 0 | 0 | 0 | 7 | 7.11 | -0.11 | 468 | 294 | +174 | | '23/11/10 | 95.9 | -0.8 | -0.83 | 927 | 360 | 520 | -160 | 169,038 | 32.4 | 0 | 0 | 0 | 7 | 16.6 | -9.6 | 367 | 537 | -170 | | '23/11/09 | 96.7 | -1.9 | -1.93 | 2,085 | 454 | 862 | -408 | 169,155 | 32.5 | 0 | 0 | 0 | 21 | 52.7 | -31.7 | 475 | 915 | -440 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 98.6 | +0.2 | +0.2 | 766 | 402 | 270 | +132 | 169,538 | 32.5 | 0 | 0 | 0 | 1 | 2.83 | -1.83 | 403 | 273 | +130 | | '23/11/07 | 98.4 | -0.7 | -0.71 | 719 | 231 | 414 | -183 | 169,425 | 32.5 | 0 | 0 | 0 | 2 | 10.8 | -8.77 | 233 | 425 | -192 | | '23/11/06 | 99.1 | +1.4 | +1.43 | 1,283 | 499 | 236 | +263 | 169,536 | 32.5 | 0 | 0 | 0 | 21 | 23.3 | -2.28 | 520 | 259 | +261 | | '23/11/03 | 97.7 | +1.7 | +1.77 | 1,212 | 614 | 328 | +286 | 169,361 | 32.5 | 13 | 0 | +13 | 87 | 14 | +73 | 714 | 342 | +372 | | '23/11/02 | 96 | +1.1 | +1.16 | 2,042 | 988 | 647 | +341 | 169,240 | 32.5 | 16 | 500 | -484 | 58 | 5.02 | +53 | 1,062 | 1,152 | -90 | | '23/11/01 | 94.9 | +0.2 | +0.21 | 2,094 | 1,337 | 453 | +884 | 168,844 | 32.4 | 1 | 0 | +1 | 2 | 8.4 | -6.4 | 1,340 | 461 | +879 | | '23/10/31 | 94.7 | -4.4 | -4.44 | 3,705 | 1,918 | 961 | +957 | 167,931 | 32.2 | 1 | 0 | +1 | 33 | 78.8 | -45.8 | 1,952 | 1,040 | +912 | | '23/10/30 | 99.1 | -0.9 | -0.9 | 1,331 | 453 | 516 | -63 | 166,988 | 32 | 1 | 0 | +1 | 8 | 48.9 | -40.9 | 462 | 565 | -103 | | '23/10/27 | 100 | -1 | -0.99 | 1,107 | 257 | 384 | -127 | 167,031 | 32.1 | 1 | 0 | +1 | 68 | 32.8 | +35.2 | 326 | 417 | -90.8 | | '23/10/26 | 101 | -2.5 | -2.42 | 1,610 | 315 | 642 | -327 | 167,168 | 32.1 | 0 | 0.7 | -0.7 | 77 | 44.1 | +32.9 | 392 | 687 | -295 | | '23/10/25 | 103.5 | +3 | +2.99 | 2,274 | 897 | 497 | +400 | 167,511 | 32.2 | 0 | 0 | 0 | 41 | 6.61 | +34.4 | 938 | 504 | +434 | | '23/10/24 | 100.5 | -1 | -0.99 | 1,635 | 593 | 600 | -7 | 167,236 | 32.1 | 0 | 0 | 0 | 9 | 33.6 | -24.6 | 602 | 634 | -31.6 | | '23/10/23 | 101.5 | 0 | 0 | 2,124 | 1,119 | 535 | +584 | 167,297 | 32.1 | 0 | 0 | 0 | 33 | 10.6 | +22.4 | 1,152 | 546 | +606 | | '23/10/20 | 101.5 | 0 | 0 | 4,361 | 1,146 | 2,031 | -885 | 167,002 | 32 | 0 | 0.27 | -0.27 | 10 | 17.2 | -7.24 | 1,156 | 2,049 | -893 | | '23/10/19 | 101.5 | -2 | -1.93 | 2,064 | 1,210 | 497 | +713 | 167,890 | 32.2 | 0 | 0 | 0 | 2 | 35.6 | -33.6 | 1,212 | 533 | +679 | | '23/10/18 | 103.5 | -1 | -0.96 | 2,176 | 1,604 | 608 | +996 | 167,177 | 32.1 | 1 | 0 | +1 | 26.3 | 55 | -28.7 | 1,631 | 663 | +968 | | '23/10/17 | 104.5 | -2 | -1.88 | 1,428 | 863 | 297 | +566 | 165,783 | 31.8 | 0 | 0 | 0 | 8 | 12.2 | -4.16 | 871 | 309 | +562 | | '23/10/16 | 106.5 | -2.5 | -2.29 | 1,295 | 600 | 225 | +375 | 165,191 | 31.7 | 0 | 0.27 | -0.27 | 9 | 39.9 | -30.9 | 609 | 265 | +344 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 109 | -2 | -1.8 | 1,130 | 299 | 353 | -54 | 164,839 | 31.6 | 0 | 0 | 0 | 23 | 24.1 | -1.08 | 322 | 377 | -55.1 | | '23/10/12 | 111 | -1 | -0.89 | 1,809 | 733 | 362 | +371 | 164,862 | 31.6 | 0 | 98 | -98 | 18 | 16.6 | +1.43 | 751 | 477 | +274 | | '23/10/11 | 112 | -2.5 | -2.18 | 1,205 | 528 | 365 | +163 | 164,885 | 31.6 | 0 | 83 | -83 | 24 | 19.1 | +4.9 | 552 | 467 | +84.6 | | '23/10/06 | 114.5 | +0.5 | +0.44 | 2,359 | 1,188 | 390 | +798 | 164,697 | 31.6 | 0 | 309 | -309 | 16 | 64.2 | -48.2 | 1,204 | 763 | +441 | | '23/10/05 | 114 | 0 | 0 | 1,928 | 526 | 480 | +46 | 163,867 | 31.4 | 0 | 0 | 0 | 55 | 12 | +43 | 581 | 492 | +89 | | '23/10/04 | 114 | -3 | -2.56 | 2,839 | 874 | 724 | +150 | 163,627 | 31.4 | 0 | 0.27 | -0.27 | 4 | 59.1 | -55.1 | 878 | 783 | +94.6 | | '23/10/03 | 117 | +1 | +0.86 | 3,039 | 669 | 1,261 | -592 | 163,518 | 31.4 | 0 | 0.53 | -0.53 | 32.2 | 22.5 | +9.66 | 701 | 1,284 | -583 | | '23/10/02 | 116 | +0.5 | +0.43 | 2,197 | 410 | 619 | -209 | 163,952 | 31.5 | 1 | 0 | +1 | 56 | 30.2 | +25.8 | 467 | 649 | -182 | | '23/09/28 | 115.5 | +2 | +1.76 | 2,175 | 1,070 | 251 | +819 | 164,093 | 31.5 | 0 | 0 | 0 | 29 | 16 | +13 | 1,099 | 267 | +832 | | '23/09/27 | 113.5 | +0.5 | +0.44 | 4,450 | 804 | 1,993 | -1,189 | 163,473 | 31.4 | 16 | 0 | +16 | 22.3 | 118 | -95.9 | 842 | 2,111 | -1,269 | | '23/09/26 | 113 | +2 | +1.8 | 7,233 | 1,224 | 3,659 | -2,435 | 164,583 | 31.6 | 0 | 0.54 | -0.54 | 160 | 71.8 | +88.2 | 1,384 | 3,731 | -2,347 | | '23/09/25 | 111 | +1 | +0.91 | 12,333 | 11,642 | 11,470 | +172 | 166,876 | 32 | 0 | 0 | 0 | 20 | 38.6 | -18.6 | 11,662 | 11,509 | +153 | | '23/09/22 | 110 | +0.5 | +0.46 | 1,740 | 648 | 754 | -106 | 167,209 | 32.1 | 0 | 0 | 0 | 38 | 16.5 | +21.5 | 686 | 770 | -84.5 | | '23/09/21 | 109.5 | -1.5 | -1.35 | 3,138 | 2,025 | 1,314 | +711 | 167,289 | 32.1 | 0 | 0.27 | -0.27 | 24 | 57.5 | -33.5 | 2,049 | 1,372 | +677 | | '23/09/20 | 111 | -1 | -0.89 | 2,132 | 1,281 | 1,302 | -21 | 166,574 | 32 | 0 | 0 | 0 | 19 | 34.5 | -15.5 | 1,300 | 1,336 | -36.5 | | '23/09/19 | 112 | -1 | -0.88 | 1,678 | 775 | 821 | -46 | 167,383 | 32.1 | 0 | 0.35 | -0.35 | 25.2 | 22 | +3.18 | 800 | 843 | -43.2 | | '23/09/18 | 113 | -1.5 | -1.31 | 2,331 | 1,597 | 1,164 | +433 | 168,136 | 32.3 | 0 | 0 | 0 | 6 | 10.2 | -4.24 | 1,603 | 1,174 | +429 | | '23/09/15 | 114.5 | -3.5 | -2.97 | 9,867 | 8,403 | 8,881 | -478 | 167,429 | 32.1 | 4 | 45 | -41 | 23 | 91.3 | -68.3 | 8,430 | 9,017 | -587 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 118 | +2 | +1.72 | 1,727 | 1,019 | 917 | +102 | 167,444 | 32.1 | 0 | 0 | 0 | 72 | 35.7 | +36.3 | 1,091 | 953 | +138 | | '23/09/13 | 116 | -1 | -0.85 | 1,547 | 924 | 660 | +264 | 167,188 | 32.1 | 3 | 0 | +3 | 18 | 64.9 | -46.9 | 945 | 725 | +220 | | '23/09/12 | 117 | +0.5 | +0.43 | 2,403 | 1,348 | 1,166 | +182 | 166,678 | 32 | 0 | 236 | -236 | 87 | 6.59 | +80.4 | 1,435 | 1,409 | +26.4 | | '23/09/11 | 116.5 | -3 | -2.51 | 3,055 | 2,160 | 849 | +1,311 | 165,243 | 31.7 | 1 | 795 | -794 | 23.2 | 49 | -25.8 | 2,184 | 1,693 | +491 | | '23/09/08 | 119.5 | 0 | 0 | 2,508 | 1,824 | 667 | +1,157 | 165,175 | 31.7 | 0 | 975 | -975 | 23 | 47.1 | -24.1 | 1,847 | 1,689 | +158 | | '23/09/07 | 119.5 | -1 | -0.83 | 2,919 | 2,002 | 526 | +1,476 | 164,006 | 31.5 | 0 | 677 | -677 | 35 | 39.9 | -4.86 | 2,037 | 1,243 | +794 | | '23/09/06 | 120.5 | -3.5 | -2.82 | 1,883 | 783 | 779 | +4 | 162,564 | 31.2 | 0 | 360 | -360 | 7.23 | 68.4 | -61.2 | 790 | 1,207 | -417 | | '23/09/05 | 124 | +1.5 | +1.22 | 1,164 | 699 | 449 | +250 | 162,814 | 31.2 | 0 | 3.55 | -3.55 | 45.1 | 15.1 | +30 | 744 | 468 | +276 | | '23/09/04 | 122.5 | -1.5 | -1.21 | 2,948 | 1,836 | 1,177 | +659 | 162,564 | 31.2 | 0 | 0 | 0 | 26.9 | 53.4 | -26.5 | 1,863 | 1,230 | +633 | | '23/09/01 | 124 | -5 | -3.88 | 2,997 | 569 | 1,506 | -937 | 161,967 | 31.1 | 0 | 1.79 | -1.79 | 22 | 69.8 | -47.8 | 591 | 1,578 | -987 | | '23/08/31 | 129 | +1.5 | +1.18 | 2,109 | 1,563 | 1,384 | +179 | 162,903 | 31.3 | 0 | 0 | 0 | 41 | 26.9 | +14.1 | 1,604 | 1,411 | +193 | | '23/08/30 | 127.5 | -1.5 | -1.16 | 1,280 | 633 | 426 | +207 | 162,660 | 31.2 | 0 | 0 | 0 | 12 | 42.4 | -30.4 | 645 | 468 | +177 | | '23/08/29 | 129 | +0.5 | +0.39 | 1,348 | 1,499 | 2,331 | -832 | 162,771 | 31.2 | 0 | 0 | 0 | 72 | 49.1 | +22.9 | 1,571 | 2,380 | -809 | | '23/08/28 | 128.5 | -0.5 | -0.39 | 2,243 | 1,529 | 601 | +928 | 162,363 | 31.2 | 0 | 0 | 0 | 13 | 44.7 | -31.7 | 1,542 | 646 | +896 | | '23/08/25 | 129 | -3.5 | -2.64 | 3,770 | 1,237 | 1,474 | -237 | 161,392 | 31 | 4 | 0.53 | +3.47 | 53 | 94.4 | -41.4 | 1,294 | 1,569 | -275 | | '23/08/24 | 132.5 | +1 | +0.76 | 2,503 | 1,129 | 707 | +422 | 161,596 | 31 | 0 | 5 | -5 | 65.4 | 15.7 | +49.7 | 1,194 | 728 | +467 | | '23/08/23 | 131.5 | -1 | -0.75 | 3,528 | 1,267 | 1,533 | -266 | 161,101 | 30.9 | 0 | 0 | 0 | 33.4 | 29.1 | +4.33 | 1,300 | 1,562 | -262 | | '23/08/22 | 132.5 | +1 | +0.76 | 5,950 | 3,036 | 2,177 | +859 | 161,371 | 31 | 0 | 0 | 0 | 15 | 97.1 | -82.1 | 3,051 | 2,274 | +777 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 131.5 | +5 | +3.95 | 9,858 | 4,470 | 3,427 | +1,043 | 160,463 | 30.8 | 0 | 0 | 0 | 135 | 79.3 | +55.9 | 4,605 | 3,506 | +1,099 | | '23/08/18 | 126.5 | -1 | -0.78 | 4,574 | 1,499 | 2,331 | -832 | 159,126 | 30.5 | 0 | 0 | 0 | 72 | 49.1 | +22.9 | 1,571 | 2,380 | -809 | | '23/08/17 | 127.5 | +1 | +0.79 | 2,461 | 1,194 | 993 | +201 | 159,843 | 30.7 | 0 | 0 | 0 | 34 | 32.2 | +1.76 | 1,228 | 1,025 | +202 | | '23/08/16 | 126.5 | +0.5 | +0.4 | 2,468 | 1,491 | 902 | +589 | 159,532 | 30.6 | 0 | 225 | -225 | 21.2 | 64.4 | -43.2 | 1,512 | 1,191 | +321 | | '23/08/15 | 126 | +1.5 | +1.2 | 2,843 | 1,282 | 1,132 | +150 | 159,510 | 30.6 | 0 | 120 | -120 | 119 | 32.2 | +86.8 | 1,401 | 1,284 | +117 | | '23/08/14 | 124.5 | -1 | -0.8 | 2,661 | 1,522 | 1,449 | +72.7 | 159,319 | 30.6 | 0 | 0 | 0 | 27 | 64.7 | -37.7 | 1,549 | 1,514 | +35 | | '23/08/11 | 125.5 | +0.5 | +0.4 | 3,264 | 1,733 | 1,337 | +396 | 159,233 | 30.6 | 0 | 0 | 0 | 53.4 | 15 | +38.3 | 1,786 | 1,352 | +434 | | '23/08/10 | 125 | -5.5 | -4.21 | 4,906 | 2,408 | 1,431 | +977 | 158,852 | 30.5 | 0 | 222 | -222 | 10 | 46.1 | -36.1 | 2,418 | 1,699 | +719 | | '23/08/09 | 130.5 | -2 | -1.51 | 8,096 | 4 | 86 | -82 | 158,153 | 30.4 | 0 | 0 | 0 | 0 | 20 | -20 | 4 | 106 | -102 | | '23/08/08 | 132.5 | -3.5 | -2.57 | 7,760 | 4,524 | 1,467 | +3,057 | 158,216 | 30.4 | 0 | 2,753 | -2,753 | 16 | 65.2 | -49.2 | 4,540 | 4,285 | +255 | | '23/08/07 | 136 | -2.5 | -1.81 | 9,316 | 5,272 | 1,721 | +3,551 | 155,376 | 29.8 | 1 | 2,543 | -2,542 | 18.8 | 78.6 | -59.9 | 5,292 | 4,343 | +949 | | '23/08/04 | 138.5 | -1.5 | -1.07 | 3,527 | 1,468 | 1,144 | +324 | 151,405 | 29.1 | 0 | 23 | -23 | 25.9 | 45.4 | -19.5 | 1,494 | 1,212 | +281 | | '23/08/02 | 140 | -4.5 | -3.11 | 4,684 | 1,524 | 1,365 | +159 | 150,947 | 29 | 0 | 95 | -95 | 78 | 147 | -69.3 | 1,602 | 1,607 | -5.17 | | '23/08/01 | 144.5 | -3.5 | -2.36 | 6,326 | 1,826 | 1,571 | +255 | 150,738 | 28.9 | 0 | 81 | -81 | 53 | 224 | -171 | 1,879 | 1,876 | +2.63 | | '23/07/31 | 148 | -2 | -1.33 | 5,599 | 1,307 | 2,210 | -903 | 150,383 | 28.9 | 0 | 1 | -1 | 65 | 35.7 | +29.3 | 1,372 | 2,247 | -875 | | '23/07/28 | 150 | -3 | -1.96 | 4,691 | 1,664 | 1,570 | +94 | 150,995 | 29 | 0 | 1.78 | -1.78 | 47 | 133 | -86.3 | 1,711 | 1,705 | +5.89 | | '23/07/27 | 153 | +4 | +2.68 | 6,209 | 1,451 | 1,520 | -69 | 150,628 | 28.9 | 0 | 123 | -123 | 181 | 35.3 | +146 | 1,632 | 1,678 | -45.9 | | '23/07/26 | 149 | -2.5 | -1.65 | 3,120 | 772 | 1,092 | -320 | 150,490 | 28.9 | 0 | 2.52 | -2.52 | 9 | 72.9 | -63.9 | 781 | 1,167 | -386 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 151.5 | +0.5 | +0.33 | 5,979 | 1,970 | 1,437 | +533 | 150,754 | 28.9 | 0 | 403 | -403 | 30.2 | 266 | -236 | 2,000 | 2,106 | -106 | | '23/07/24 | 151 | -6.5 | -4.13 | 6,477 | 1,440 | 2,669 | -1,229 | 150,235 | 28.8 | 69 | 35.5 | +33.5 | 22 | 168 | -146 | 1,531 | 2,873 | -1,342 | | '23/07/21 | 157.5 | +3.5 | +2.27 | 11,310 | 3,688 | 2,748 | +940 | 151,302 | 29 | 0 | 5 | -5 | 80 | 162 | -82 | 3,768 | 2,915 | +853 | | '23/07/20 | 154 | +10 | +6.94 | 13,979 | 4,117 | 3,316 | +801 | 150,075 | 28.8 | 0 | 205 | -205 | 294 | 28.7 | +265 | 4,411 | 3,550 | +861 | | '23/07/19 | 144 | -11 | -7.1 | 15,084 | 3,406 | 4,182 | -776 | 148,964 | 28.6 | 0 | 1,545 | -1,545 | 185 | 340 | -155 | 3,591 | 6,068 | -2,476 | | '23/07/18 | 155 | -8.5 | -5.2 | 10,823 | 1,356 | 2,947 | -1,591 | 148,160 | 28.4 | 77 | 581 | -504 | 53 | 315 | -262 | 1,486 | 3,844 | -2,358 | | '23/07/17 | 163.5 | +3 | +1.87 | 24,828 | 3,825 | 5,412 | -1,587 | 149,992 | 28.8 | 370 | 1.58 | +368 | 168 | 448 | -280 | 4,363 | 5,862 | -1,499 | | '23/07/14 | 162.5 | +10 | +6.56 | 22,172 | 6,818 | 4,321 | +2,497 | 152,080 | 29.2 | 442 | 136 | +306 | 628 | 93.2 | +535 | 7,888 | 4,550 | +3,338 | | '23/07/13 | 152.5 | -6 | -3.79 | 12,454 | 1,528 | 4,912 | -3,384 | 149,851 | 28.8 | 113 | 86.8 | +26.2 | 194 | 231 | -36.5 | 1,835 | 5,230 | -3,395 | | '23/07/12 | 158.5 | +7.5 | +4.97 | 18,779 | 5,798 | 3,853 | +1,945 | 153,231 | 29.4 | 133 | 5.03 | +128 | 467 | 92 | +375 | 6,398 | 3,950 | +2,448 | | '23/07/11 | 151 | -2 | -1.31 | 9,492 | 2,441 | 2,780 | -339 | 151,720 | 29.1 | 0 | 3.54 | -3.54 | 19 | 226 | -207 | 2,460 | 3,010 | -550 | | '23/07/10 | 153 | +2.5 | +1.66 | 17,323 | 3,774 | 4,547 | -773 | 151,966 | 29.2 | 248 | 81 | +167 | 295 | 86.3 | +208 | 4,317 | 4,714 | -398 | | '23/07/07 | 150.5 | +0.5 | +0.33 | 5,398 | 1,794 | 1,622 | +172 | 152,861 | 29.3 | 50 | 1.27 | +48.7 | 80 | 119 | -38.8 | 1,924 | 1,742 | +182 | | '23/07/06 | 150 | +4 | +2.74 | 4,843 | 2,008 | 1,025 | +983 | 152,816 | 29.3 | 370 | 2 | +368 | 125 | 45 | +79.5 | 2,503 | 1,072 | +1,431 | | '23/07/05 | 146 | -4 | -2.67 | 2,436 | 388 | 797 | -409 | 151,816 | 29.1 | 36 | 178 | -142 | 14 | 59.7 | -45.7 | 438 | 1,035 | -597 | | '23/07/04 | 150 | -4 | -2.6 | 4,571 | 796 | 1,011 | -215 | 153,200 | 29.4 | 0 | 453 | -453 | 40 | 82 | -42 | 836 | 1,546 | -710 | | '23/07/03 | 154 | +4.5 | +3.01 | 4,854 | 2,736 | 1,063 | +1,673 | 153,682 | 29.5 | 0 | 0 | 0 | 98 | 60 | +38 | 2,834 | 1,123 | +1,711 | | '23/06/30 | 149.5 | +2.5 | +1.7 | 4,117 | 1,560 | 1,139 | +421 | 152,227 | 29.2 | 0 | 3 | -3 | 73 | 67 | +6 | 1,633 | 1,209 | +424 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 147 | +3 | +2.08 | 2,668 | 1,432 | 986 | +446 | 151,826 | 29.1 | 1 | 0 | +1 | 100 | 38 | +62 | 1,533 | 1,024 | +509 | | '23/06/28 | 144 | -0.5 | -0.35 | 4,856 | 1,548 | 1,582 | -33.9 | 151,717 | 29.1 | 1 | 0 | +1 | 75 | 118 | -42.5 | 1,624 | 1,700 | -75.5 | | '23/06/27 | 144.5 | -8.5 | -5.56 | 10,359 | 2,183 | 2,229 | -46 | 152,017 | 29.2 | 1 | 400 | -399 | 48 | 185 | -137 | 2,232 | 2,814 | -582 | | '23/06/26 | 153 | -0.5 | -0.33 | 4,787 | 1,647 | 1,541 | +106 | 152,011 | 29.2 | 240 | 0 | +240 | 55 | 40 | +15 | 1,942 | 1,581 | +361 | | '23/06/21 | 153.5 | -0.5 | -0.32 | 5,737 | 2,378 | 1,143 | +1,235 | 151,908 | 29.2 | 0 | 496 | -496 | 51 | 13.3 | +37.7 | 2,429 | 1,652 | +777 | | '23/06/20 | 154 | +2.5 | +1.65 | 7,596 | 1,754 | 1,560 | +194 | 150,854 | 29 | 1 | 137 | -136 | 39 | 18.6 | +20.4 | 1,794 | 1,716 | +78.4 | | '23/06/19 | 151.5 | -4.5 | -2.88 | 11,504 | 1,561 | 2,368 | -807 | 150,537 | 28.9 | 0 | 737 | -737 | 38 | 208 | -170 | 1,599 | 3,313 | -1,714 | | '23/06/16 | 156 | +6 | +4 | 25,563 | 2,634 | 4,460 | -1,825 | 151,502 | 29.1 | 83 | 90 | -7 | 144 | 322 | -178 | 2,861 | 4,871 | -2,010 | | '23/06/15 | 150 | +6.5 | +4.53 | 12,444 | 3,453 | 3,391 | +61.5 | 153,155 | 29.4 | 0 | 7 | -7 | 442 | 32.8 | +409 | 3,895 | 3,431 | +464 | | '23/06/14 | 143.5 | -3 | -2.05 | 6,488 | 1,451 | 1,693 | -242 | 153,050 | 29.4 | 0 | 450 | -450 | 114 | 101 | +12.7 | 1,565 | 2,244 | -679 | | '23/06/13 | 146.5 | -2 | -1.35 | 5,395 | 1,359 | 790 | +569 | 153,451 | 29.4 | 0 | 528 | -528 | 70.3 | 45.9 | +24.4 | 1,429 | 1,364 | +65.4 | | '23/06/12 | 148.5 | -3.5 | -2.3 | 10,259 | 4,479 | 1,639 | +2,840 | 153,053 | 29.4 | 0 | 162 | -162 | 70 | 303 | -233 | 4,549 | 2,104 | +2,445 | | '23/06/09 | 152 | +0.5 | +0.33 | 7,664 | 2,495 | 1,425 | +1,070 | 150,198 | 28.8 | 0 | 1 | -1 | 29 | 268 | -239 | 2,524 | 1,694 | +830 | | '23/06/08 | 151.5 | -5 | -3.19 | 7,019 | 1,326 | 2,139 | -813 | 149,059 | 28.6 | 0 | 7 | -7 | 84 | 56 | +28 | 1,410 | 2,202 | -792 | | '23/06/07 | 156.5 | +3.5 | +2.29 | 9,775 | 1,716 | 2,102 | -386 | 149,964 | 28.8 | 0 | 314 | -314 | 67.3 | 55.4 | +11.9 | 1,783 | 2,472 | -688 | | '23/06/06 | 153 | -2 | -1.29 | 9,120 | 2,031 | 1,398 | +633 | 150,296 | 28.8 | 273 | 1.54 | +271 | 17 | 127 | -110 | 2,321 | 1,527 | +794 | | '23/06/05 | 155 | -1.5 | -0.96 | 17,054 | 2,076 | 4,371 | -2,295 | 149,732 | 28.7 | 0 | 546 | -546 | 83.4 | 211 | -127 | 2,159 | 5,127 | -2,968 | | '23/06/02 | 156.5 | +9 | +6.1 | 25,370 | 5,215 | 4,480 | +735 | 152,128 | 29.2 | 58 | 51.9 | +6.13 | 319 | 124 | +196 | 5,592 | 4,656 | +937 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 147.5 | -1.5 | -1.01 | 10,307 | 1,858 | 2,842 | -984 | 151,375 | 29 | 0 | 35 | -35 | 130 | 72 | +58 | 1,988 | 2,949 | -961 | | '23/05/31 | 149 | +3 | +2.05 | 17,224 | 7,893 | 6,374 | +1,519 | 152,185 | 29.2 | 305 | 9 | +296 | 157 | 138 | +19 | 8,355 | 6,521 | +1,834 | | '23/05/30 | 146 | +2.5 | +1.74 | 7,917 | 1,781 | 1,841 | -60.5 | 150,625 | 28.9 | 120 | 0 | +120 | 41.9 | 111 | -69.1 | 1,942 | 1,952 | -9.56 | | '23/05/29 | 143.5 | +5 | +3.61 | 15,532 | 2,805 | 3,325 | -520 | 151,219 | 29 | 455 | 24 | +431 | 236 | 134 | +102 | 3,496 | 3,483 | +13.7 | | '23/05/26 | 138.5 | -3 | -2.12 | 11,013 | 2,444 | 1,857 | +587 | 151,752 | 29.1 | 0 | 184 | -184 | 35 | 246 | -211 | 2,479 | 2,287 | +192 | | '23/05/25 | 141.5 | +1.5 | +1.07 | 15,705 | 2,969 | 3,793 | -824 | 151,181 | 29 | 1,514 | 1 | +1,513 | 369 | 220 | +149 | 4,852 | 4,014 | +838 | | '23/05/24 | 140 | +2 | +1.45 | 20,765 | 3,763 | 3,205 | +558 | 151,911 | 29.2 | 2,005 | 0 | +2,005 | 262 | 113 | +149 | 6,030 | 3,318 | +2,712 | | '23/05/23 | 138 | +1 | +0.73 | 16,354 | 3,371 | 3,331 | +40 | 151,386 | 29 | 0 | 0 | 0 | 146 | 216 | -70.2 | 3,517 | 3,547 | -30.2 | | '23/05/22 | 137 | +2.5 | +1.86 | 25,593 | 4,767 | 4,532 | +235 | 151,444 | 29.1 | 169 | 0 | +169 | 314 | 283 | +30.7 | 5,250 | 4,815 | +435 | | '23/05/19 | 134.5 | +5 | +3.86 | 37,645 | 6,630 | 6,622 | +7.5 | 150,455 | 28.9 | 1,293 | 0 | +1,293 | 370 | 297 | +72.9 | 8,293 | 6,919 | +1,373 | | '23/05/18 | 129.5 | +11.5 | +9.75 | 35,587 | 4,277 | 4,487 | -210 | 150,476 | 28.9 | 203 | 0 | +203 | 384 | 134 | +250 | 4,864 | 4,621 | +243 | | '23/05/17 | 118 | +3 | +2.61 | 7,904 | 1,770 | 1,545 | +225 | 150,564 | 28.9 | 423 | 0 | +423 | 325 | 60.8 | +264 | 2,518 | 1,606 | +912 | | '23/05/16 | 115 | +1 | +0.88 | 10,618 | 2,175 | 2,298 | -123 | 150,338 | 28.8 | 0 | 4 | -4 | 271 | 285 | -13.8 | 2,446 | 2,587 | -141 | | '23/05/15 | 114 | -3 | -2.56 | 14,623 | 3,284 | 4,144 | -860 | 150,447 | 28.9 | 166 | 0 | +166 | 67 | 199 | -132 | 3,517 | 4,343 | -826 | | '23/05/12 | 117 | +6 | +5.41 | 28,413 | 6,479 | 7,551 | -1,072 | 151,190 | 29 | 0 | 0 | 0 | 354 | 132 | +222 | 6,833 | 7,683 | -850 | | '23/05/11 | 111 | -5 | -4.31 | 10,625 | 3,296 | 2,425 | +871 | 152,001 | 29.2 | 30 | 0 | +30 | 47 | 380 | -333 | 3,373 | 2,805 | +568 | | '23/05/10 | 116 | -4 | -3.33 | 15,174 | 3,639 | 3,923 | -284 | 151,034 | 29 | 70 | 350 | -280 | 234 | 374 | -140 | 3,943 | 4,647 | -704 | | '23/05/09 | 120 | -1 | -0.83 | 21,824 | 6,298 | 4,281 | +2,017 | 150,683 | 28.9 | 500 | 0 | +500 | 202 | 279 | -77.3 | 7,000 | 4,560 | +2,440 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 121 | +8 | +7.08 | 28,429 | 5,341 | 5,328 | +13 | 148,649 | 28.5 | 240 | 0 | +240 | 552 | 148 | +404 | 6,133 | 5,476 | +657 | | '23/05/05 | 113 | -1 | -0.88 | 13,981 | 2,124 | 3,171 | -1,047 | 148,373 | 28.5 | 185 | 0 | +185 | 128 | 127 | +1.19 | 2,437 | 3,298 | -861 | | '23/05/04 | 114 | +0.5 | +0.44 | 17,894 | 2,947 | 4,154 | -1,207 | 149,375 | 28.7 | 65 | 0 | +65 | 206 | 381 | -175 | 3,218 | 4,535 | -1,317 | | '23/05/03 | 113.5 | +3 | +2.71 | 48,578 | 8,784 | 7,119 | +1,665 | 150,417 | 28.9 | 689 | 0 | +689 | 410 | 456 | -45.5 | 9,883 | 7,575 | +2,309 | | '23/05/02 | 110.5 | +10 | +9.95 | 19,448 | 2,449 | 4,881 | -2,432 | 148,767 | 28.6 | 0 | 0 | 0 | 362 | 134 | +229 | 2,811 | 5,014 | -2,203 | | '23/04/28 | 100.5 | +3.4 | +3.5 | 12,278 | 2,440 | 2,655 | -215 | 151,001 | 29 | 170 | 0 | +170 | 376 | 112 | +264 | 2,986 | 2,767 | +219 | | '23/04/27 | 97.1 | -0.9 | -0.92 | 12,878 | 2,856 | 3,285 | -429 | 150,930 | 29 | 33 | 0 | +33 | 201 | 368 | -167 | 3,090 | 3,653 | -563 | | '23/04/26 | 98 | +4 | +4.26 | 23,189 | 4,044 | 5,348 | -1,304 | 151,325 | 29 | 1,004 | 0 | +1,004 | 575 | 482 | +92.8 | 5,623 | 5,830 | -207 | | '23/04/25 | 94 | -7.5 | -7.39 | 33,463 | 6,459 | 8,772 | -2,313 | 151,895 | 29.2 | 0 | 0 | 0 | 508 | 793 | -285 | 6,967 | 9,565 | -2,598 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
