| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 308.5 | 314 | -5.5 | -1.75% | 8.12% | 325 | 327 | 301.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25,061 | 78.1億 | 34,922 | 0.7張/筆 | 311.6元 | 4.96 | 68.4 | 4.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,894 | 83.42億 | 32,792 | 0.8張/筆 | 322.2元 | -13.5 (-4.12%) | 連漲連跌: 連4跌 ( -29元 / -8.59%) 財報評分: 最新40分 / 平均40分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 63,094 | 71,977 | -8,883 | 買→賣 | 170,858 | 32.79% | 312,760 | 296,158 | +16,602 | 3.19% | 金額(元) | 205億 | 235億 | -29.6億 | - | - | 667億 | 649億 | +18.6億 | - | 投信 | 張數 | 4,778 | 1,398 | +3,380 | 賣→3買 | - | - | 13,495 | 6,887 | +6,608 | 1.27% | 金額(元) | 15.8億 | 4.4億 | +11.4億 | - | - | 30.7億 | 14.5億 | +16.2億 | - | 自營商 | 張數 | 2,058 | 2,135 | -77 | 連2買→賣 | - | - | 14,416 | 14,366 | +50 | 0.01% | 金額(元) | 6.68億 | 6.91億 | -2,325萬 | - | - | 27.5億 | 28.4億 | -8,613萬 | - | 總計 | 張數 | 69,930 | 75,510 | -5,580 | 買→賣 | - | - | 340,670 | 317,411 | +23,260 | 4.46% | 金額(元) | 227億 | 246億 | -18.4億 | - | - | 725億 | 691億 | +33.9億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 63,094 | 71,977 | -8,883 | 買→賣 | - | - | 312,760 | 296,158 | +16,602 | 3.19% | 金額(元) | 205億 | 235億 | -29.6億 | - | - | 667億 | 649億 | +18.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 63,094 | 71,977 | -8,883 | 買→賣 | 170,858 | 32.79% | 312,760 | 296,158 | +16,602 | 3.19% | 金額(元) | 205億 | 235億 | -29.6億 | - | - | 667億 | 649億 | +18.6億 | - | 投信 | 合計 | 張數 | 4,778 | 1,398 | +3,380 | 賣→3買 | - | - | 13,495 | 6,887 | +6,608 | 1.27% | 金額(元) | 15.8億 | 4.4億 | +11.4億 | - | - | 30.7億 | 14.5億 | +16.2億 | - | 自營商 | 自行 買賣 | 張數 | 1,453 | 1,548 | -96 | 連2買→賣 | - | - | 7,028 | 7,014 | +14 | 0% | 金額(元) | 4.72億 | 5.02億 | -2,994萬 | - | - | 14.2億 | 14.7億 | -4,799萬 | - | 避險 | 張數 | 605 | 587 | +19 | 賣→3買 | - | - | 7,389 | 7,352 | +36 | 0.01% | 金額(元) | 1.96億 | 1.9億 | +669萬 | - | - | 13.3億 | 13.7億 | -3,815萬 | - | 合計 | 張數 | 2,058 | 2,135 | -77 | 連2買→賣 | - | - | 14,416 | 14,366 | +50 | 0.01% | 金額(元) | 6.68億 | 6.91億 | -2,325萬 | - | - | 27.5億 | 28.4億 | -8,613萬 | - | 總計 | 張數 | 69,930 | 75,510 | -5,580 | 買→賣 | - | - | 340,670 | 317,411 | +23,260 | 4.46% | 金額(元) | 227億 | 246億 | -18.4億 | - | - | 725億 | 691億 | +33.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 308.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 329.2 (1.53萬) | 333.3 (2.24萬) | 329.7 (3.2萬) | 327.2 (5.46萬) | 323.1 (6.3萬) | 216.4 (29.1萬) | 194.1 (37.6萬) | 166.2 (67.8萬) | 157.6 (75.3萬) | 156.5 (76萬) | 153.9 (77.9萬) | 149.1 (81.3萬) | 213.3 (31.3萬) | 每股賣出均價 (累計賣張) | 330 (1.57萬) | 334 (2.35萬) | 331 (3.09萬) | 328 (6.33萬) | 326.3 (6.75萬) | 223.9 (26.9萬) | 194.5 (37.3萬) | 166.5 (66.8萬) | 156.7 (75.3萬) | 155.7 (76.1萬) | 153.2 (77.9萬) | 147.8 (81.8萬) | 219 (29.6萬) | 買賣超張數 (佔發行量) | -349 (0.07%) | -1,050 (0.2%) | +1,108 (0.21%) | -8,688 (1.67%) | -4,485 (0.86%) | +2.14萬 (4.11%) | +2,851 (0.55%) | +1.08萬 (2.08%) | -678 (0.13%) | -592 (0.11%) | +214 (0.04%) | -4,495 (0.86%) | +1.66萬 (3.19%) | 買賣超金額 (佔成交額) | -1.28億 (0.67%) | -3.67億 (1.28%) | +3.26億 (0.8%) | -29億 (3.62%) | -16.7億 (1.73%) | +26.1億 (0.91%) | +4.08億 (0.12%) | +15.7億 (0.32%) | +5.41億 (0.1%) | +5.48億 (0.1%) | +5.86億 (0.11%) | +4.05億 (0.07%) | +18.6億 (0.61%) | 目前股價 308.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 331.3 (2,034) | 333.4 (2,546) | 333 (3,553) | 331.8 (4,493) | 331.8 (4,493) | 226.5 (1.31萬) | 197.4 (1.83萬) | 165.7 (3.35萬) | 157.6 (3.77萬) | 157.6 (3.77萬) | 157.6 (3.77萬) | 156.8 (3.8萬) | 227.2 (1.35萬) | 每股賣出均價 (累計賣張) | 322.1 (26) | 325.4 (31) | 325.8 (33) | 315.2 (1,263) | 310.8 (1,681) | 215 (6,443) | 174.1 (1.11萬) | 151.7 (2.92萬) | 151.6 (2.92萬) | 151.6 (2.92萬) | 151.6 (2.92萬) | 149.9 (2.96萬) | 209.9 (6,887) | 買賣超張數 (佔發行量) | +2,008 (0.39%) | +2,515 (0.48%) | +3,520 (0.68%) | +3,230 (0.62%) | +2,812 (0.54%) | +6,627 (1.27%) | +7,188 (1.38%) | +4,343 (0.83%) | +8,522 (1.64%) | +8,530 (1.64%) | +8,527 (1.64%) | +8,337 (1.6%) | +6,608 (1.27%) | 買賣超金額 (佔成交額) | +6.65億 (3.51%) | +8.39億 (2.92%) | +11.7億 (2.88%) | +10.9億 (1.36%) | +9.68億 (1%) | +15.7億 (0.55%) | +16.8億 (0.5%) | +11.3億 (0.23%) | +15.2億 (0.29%) | +15.2億 (0.29%) | +15.2億 (0.28%) | +15.1億 (0.28%) | +16.2億 (0.53%) | 目前股價 308.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 330.3 (326) | 334.1 (484) | 327.9 (862) | 325.8 (1,896) | 321.6 (2,266) | 195.9 (1.33萬) | 172.3 (1.91萬) | 154.1 (3.4萬) | 144.8 (3.88萬) | 141.7 (4.02萬) | 138.5 (4.16萬) | 135.7 (4.28萬) | 190.8 (1.44萬) | 每股賣出均價 (累計賣張) | 328.9 (458) | 331.6 (574) | 324.9 (1,081) | 324.7 (1,995) | 320.1 (2,441) | 203.4 (1.32萬) | 178.4 (1.88萬) | 157.5 (3.38萬) | 150.2 (3.73萬) | 148 (3.81萬) | 141.8 (4.06萬) | 138.5 (4.2萬) | 197.5 (1.44萬) | 買賣超張數 (佔發行量) | -132 (0.03%) | -90.4 (0.02%) | -219 (0.04%) | -98.9 (0.02%) | -175 (0.03%) | +141 (0.03%) | +362 (0.07%) | +130 (0.02%) | +1,504 (0.29%) | +2,023 (0.39%) | +908 (0.17%) | +771 (0.15%) | +49.8 (0.01%) | 買賣超金額 (佔成交額) | -4,283萬 (0.23%) | -2,872萬 (0.1%) | -6,845萬 (0.17%) | -2,996萬 (0.04%) | -5,260萬 (0.05%) | -7,232萬 (0.03%) | -5,102萬 (0.02%) | -9,515萬 (0.02%) | +1,677萬 (0%) | +4,460萬 (0.01%) | -663萬 (0%) | -1,222萬 (0%) | -8,613萬 (0.03%) | 目前股價 308.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 329.4 (1.77萬) | 333.3 (2.55萬) | 330 (3.65萬) | 327.5 (6.1萬) | 323.6 (6.97萬) | 215.9 (31.7萬) | 193.2 (41.3萬) | 165.6 (74.6萬) | 157 (82.9萬) | 155.9 (83.8萬) | 153.3 (85.8萬) | 148.8 (89.4萬) | 212.9 (34.1萬) | 每股賣出均價 (累計賣張) | 330 (1.61萬) | 334 (2.41萬) | 330.8 (3.21萬) | 327.7 (6.66萬) | 325.8 (7.16萬) | 222.7 (28.9萬) | 193.1 (40.3萬) | 165.5 (73.1萬) | 156.3 (82萬) | 155.2 (82.8萬) | 152.6 (84.9萬) | 147.4 (88.9萬) | 217.8 (31.7萬) | 買賣超張數 (佔發行量) | +1,527 (0.29%) | +1,375 (0.26%) | +4,410 (0.85%) | -5,557 (1.07%) | -1,848 (0.35%) | +2.82萬 (5.41%) | +1.04萬 (2%) | +1.53萬 (2.93%) | +9,348 (1.79%) | +9,961 (1.91%) | +9,649 (1.85%) | +4,613 (0.89%) | +2.33萬 (4.46%) | 買賣超金額 (佔成交額) | +4.95億 (2.61%) | +4.43億 (1.54%) | +14.3億 (3.51%) | -18.3億 (2.29%) | -7.55億 (0.78%) | +41.1億 (1.44%) | +20.4億 (0.6%) | +26億 (0.53%) | +20.8億 (0.39%) | +21.1億 (0.4%) | +21億 (0.39%) | +19億 (0.35%) | +33.9億 (1.12%) |
目前股價 308.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 329.2 (1.53萬) | 333.3 (2.24萬) | 329.7 (3.2萬) | 327.2 (5.46萬) | 323.1 (6.3萬) | 216.4 (29.1萬) | 194.1 (37.6萬) | 166.2 (67.8萬) | 157.6 (75.3萬) | 156.5 (76萬) | 153.9 (77.9萬) | 153.3 (78.4萬) | 213.3 (31.3萬) | 每股賣出均價 (累計賣張) | 330 (1.57萬) | 334 (2.35萬) | 331 (3.09萬) | 328 (6.33萬) | 326.3 (6.75萬) | 223.9 (26.9萬) | 194.5 (37.3萬) | 166.5 (66.8萬) | 156.7 (75.3萬) | 155.7 (76.1萬) | 153.2 (77.9萬) | 152.4 (78.5萬) | 219 (29.6萬) | 買賣超張數 (佔發行量) | -349 (0.07%) | -1,050 (0.2%) | +1,108 (0.21%) | -8,688 (1.67%) | -4,485 (0.86%) | +2.14萬 (4.11%) | +2,851 (0.55%) | +1.08萬 (2.08%) | -678 (0.13%) | -592 (0.11%) | +214 (0.04%) | -887 (0.17%) | +1.66萬 (3.19%) | 買賣超金額 (佔成交額) | -1.28億 (0.67%) | -3.67億 (1.28%) | +3.26億 (0.8%) | -29億 (3.62%) | -16.7億 (1.73%) | +26.1億 (0.91%) | +4.08億 (0.12%) | +15.7億 (0.32%) | +5.41億 (0.1%) | +5.48億 (0.1%) | +5.86億 (0.11%) | +5.4億 (0.1%) | +18.6億 (0.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 329.2 (1.53萬) | 333.3 (2.24萬) | 329.7 (3.2萬) | 327.2 (5.46萬) | 323.1 (6.3萬) | 216.4 (29.1萬) | 194.1 (37.6萬) | 166.2 (67.8萬) | 157.6 (75.3萬) | 156.5 (76萬) | 153.9 (77.9萬) | 149.1 (81.3萬) | 213.3 (31.3萬) | 每股賣出均價 (累計賣張) | 330 (1.57萬) | 334 (2.35萬) | 331 (3.09萬) | 328 (6.33萬) | 326.3 (6.75萬) | 223.9 (26.9萬) | 194.5 (37.3萬) | 166.5 (66.8萬) | 156.7 (75.3萬) | 155.7 (76.1萬) | 153.2 (77.9萬) | 147.8 (81.8萬) | 219 (29.6萬) | 買賣超張數 (佔發行量) | -349 (0.07%) | -1,050 (0.2%) | +1,108 (0.21%) | -8,688 (1.67%) | -4,485 (0.86%) | +2.14萬 (4.11%) | +2,851 (0.55%) | +1.08萬 (2.08%) | -678 (0.13%) | -592 (0.11%) | +214 (0.04%) | -4,495 (0.86%) | +1.66萬 (3.19%) | 買賣超金額 (佔成交額) | -1.28億 (0.67%) | -3.67億 (1.28%) | +3.26億 (0.8%) | -29億 (3.62%) | -16.7億 (1.73%) | +26.1億 (0.91%) | +4.08億 (0.12%) | +15.7億 (0.32%) | +5.41億 (0.1%) | +5.48億 (0.1%) | +5.86億 (0.11%) | +4.05億 (0.07%) | +18.6億 (0.61%) | 目前股價 308.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 331.3 (2,034) | 333.4 (2,546) | 333 (3,553) | 331.8 (4,493) | 331.8 (4,493) | 226.5 (1.31萬) | 197.4 (1.83萬) | 165.7 (3.35萬) | 157.6 (3.77萬) | 157.6 (3.77萬) | 157.6 (3.77萬) | 156.8 (3.8萬) | 227.2 (1.35萬) | 每股賣出均價 (累計賣張) | 322.1 (26) | 325.4 (31) | 325.8 (33) | 315.2 (1,263) | 310.8 (1,681) | 215 (6,443) | 174.1 (1.11萬) | 151.7 (2.92萬) | 151.6 (2.92萬) | 151.6 (2.92萬) | 151.6 (2.92萬) | 149.9 (2.96萬) | 209.9 (6,887) | 買賣超張數 (佔發行量) | +2,008 (0.39%) | +2,515 (0.48%) | +3,520 (0.68%) | +3,230 (0.62%) | +2,812 (0.54%) | +6,627 (1.27%) | +7,188 (1.38%) | +4,343 (0.83%) | +8,522 (1.64%) | +8,530 (1.64%) | +8,527 (1.64%) | +8,337 (1.6%) | +6,608 (1.27%) | 買賣超金額 (佔成交額) | +6.65億 (3.51%) | +8.39億 (2.92%) | +11.7億 (2.88%) | +10.9億 (1.36%) | +9.68億 (1%) | +15.7億 (0.55%) | +16.8億 (0.5%) | +11.3億 (0.23%) | +15.2億 (0.29%) | +15.2億 (0.29%) | +15.2億 (0.28%) | +15.1億 (0.28%) | +16.2億 (0.53%) | 目前股價 308.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 330.2 (234) | 333.8 (336) | 326.7 (638) | 325.6 (1,359) | 323.7 (1,480) | 204.9 (6,716) | 186.5 (8,430) | 166.1 (1.38萬) | 147.2 (1.75萬) | 140.5 (1.88萬) | 134.1 (2.02萬) | 129.3 (2.13萬) | 202 (7,028) | 每股賣出均價 (累計賣張) | 329.7 (328) | 331.7 (392) | 324 (826) | 324.3 (1,507) | 321.5 (1,673) | 213.4 (6,652) | 194.2 (8,296) | 169.6 (1.41萬) | 155 (1.66萬) | 150.2 (1.75萬) | 137.3 (1.99萬) | 131.7 (2.12萬) | 209.3 (7,014) | 買賣超張數 (佔發行量) | -93.5 (0.02%) | -55.8 (0.01%) | -187 (0.04%) | -148 (0.03%) | -193 (0.04%) | +63.5 (0.01%) | +133 (0.03%) | -288 (0.06%) | +841 (0.16%) | +1,342 (0.26%) | +244 (0.05%) | +108 (0.02%) | +13.5 (0%) | 買賣超金額 (佔成交額) | -3,072萬 (0.16%) | -1,783萬 (0.06%) | -5,885萬 (0.14%) | -4,636萬 (0.06%) | -5,904萬 (0.06%) | -4,403萬 (0.02%) | -3,887萬 (0.01%) | -9,733萬 (0.02%) | -753萬 (0%) | +1,937萬 (0%) | -3,100萬 (0.01%) | -3,641萬 (0.01%) | -4,799萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 330.5 (92.2) | 334.9 (148) | 331.3 (224) | 326.4 (537) | 317.8 (787) | 186.7 (6,618) | 161.1 (1.07萬) | 145.8 (2.02萬) | 142.9 (2.13萬) | 142.7 (2.14萬) | 142.7 (2.14萬) | 142.7 (2.14萬) | 180.1 (7,389) | 每股賣出均價 (累計賣張) | 326.9 (130) | 331.2 (182) | 328 (255) | 325.8 (488) | 317 (768) | 193.2 (6,541) | 165.8 (1.05萬) | 148.8 (1.97萬) | 146.3 (2.06萬) | 146.2 (2.07萬) | 146.1 (2.07萬) | 146 (2.07萬) | 186.2 (7,352) | 買賣超張數 (佔發行量) | -38.1 (0.01%) | -34.5 (0.01%) | -31.5 (0.01%) | +49.4 (0.01%) | +18.2 (0%) | +77.4 (0.01%) | +229 (0.04%) | +418 (0.08%) | +663 (0.13%) | +681 (0.13%) | +664 (0.13%) | +657 (0.13%) | +36.3 (0.01%) | 買賣超金額 (佔成交額) | -1,212萬 (0.06%) | -1,089萬 (0.04%) | -959萬 (0.02%) | +1,640萬 (0.02%) | +644萬 (0.01%) | -2,828萬 (0.01%) | -1,215萬 (0%) | +218萬 (0%) | +2,430萬 (0%) | +2,522萬 (0%) | +2,437萬 (0%) | +2,412萬 (0%) | -3,815萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 330.3 (326) | 334.1 (484) | 327.9 (862) | 325.8 (1,896) | 321.6 (2,266) | 195.9 (1.33萬) | 172.3 (1.91萬) | 154.1 (3.4萬) | 144.8 (3.88萬) | 141.7 (4.02萬) | 138.5 (4.16萬) | 135.7 (4.28萬) | 190.8 (1.44萬) | 每股賣出均價 (累計賣張) | 328.9 (458) | 331.6 (574) | 324.9 (1,081) | 324.7 (1,995) | 320.1 (2,441) | 203.4 (1.32萬) | 178.4 (1.88萬) | 157.5 (3.38萬) | 150.2 (3.73萬) | 148 (3.81萬) | 141.8 (4.06萬) | 138.5 (4.2萬) | 197.5 (1.44萬) | 買賣超張數 (佔發行量) | -132 (0.03%) | -90.4 (0.02%) | -219 (0.04%) | -98.9 (0.02%) | -175 (0.03%) | +141 (0.03%) | +362 (0.07%) | +130 (0.02%) | +1,504 (0.29%) | +2,023 (0.39%) | +908 (0.17%) | +771 (0.15%) | +49.8 (0.01%) | 買賣超金額 (佔成交額) | -4,283萬 (0.23%) | -2,872萬 (0.1%) | -6,845萬 (0.17%) | -2,996萬 (0.04%) | -5,260萬 (0.05%) | -7,232萬 (0.03%) | -5,102萬 (0.02%) | -9,515萬 (0.02%) | +1,677萬 (0%) | +4,460萬 (0.01%) | -663萬 (0%) | -1,222萬 (0%) | -8,613萬 (0.03%) | 目前股價 308.5元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 329.4 (1.77萬) | 333.3 (2.55萬) | 330 (3.65萬) | 327.5 (6.1萬) | 323.6 (6.97萬) | 215.9 (31.7萬) | 193.2 (41.3萬) | 165.6 (74.6萬) | 157 (82.9萬) | 155.9 (83.8萬) | 153.3 (85.8萬) | 148.8 (89.4萬) | 212.9 (34.1萬) | 每股賣出均價 (累計賣張) | 330 (1.61萬) | 334 (2.41萬) | 330.8 (3.21萬) | 327.7 (6.66萬) | 325.8 (7.16萬) | 222.7 (28.9萬) | 193.1 (40.3萬) | 165.5 (73.1萬) | 156.3 (82萬) | 155.2 (82.8萬) | 152.6 (84.9萬) | 147.4 (88.9萬) | 217.8 (31.7萬) | 買賣超張數 (佔發行量) | +1,527 (0.29%) | +1,375 (0.26%) | +4,410 (0.85%) | -5,557 (1.07%) | -1,848 (0.35%) | +2.82萬 (5.41%) | +1.04萬 (2%) | +1.53萬 (2.93%) | +9,348 (1.79%) | +9,961 (1.91%) | +9,649 (1.85%) | +4,613 (0.89%) | +2.33萬 (4.46%) | 買賣超金額 (佔成交額) | +4.95億 (2.61%) | +4.43億 (1.54%) | +14.3億 (3.51%) | -18.3億 (2.29%) | -7.55億 (0.78%) | +41.1億 (1.44%) | +20.4億 (0.6%) | +26億 (0.53%) | +20.8億 (0.39%) | +21.1億 (0.4%) | +21億 (0.39%) | +19億 (0.35%) | +33.9億 (1.12%) |
目前股價 308.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 308.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 308.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 308.5 | +16.5 | +5.65 | 286 | 63.1 | 72 | -8.88 | 171 | 32.8 | 4.78 | 1.4 | +3.38 | 2.06 | 2.14 | -0.08 | 69.9 | 75.5 | -5.58 | 24Q1 | 292 | +173.5 | +146.41 | 1,124 | 250 | 224 | +25.5 | 177 | 33.9 | 8.72 | 5.49 | +3.23 | 12.4 | 12.2 | +0.13 | 271 | 242 | +28.8 | 23Q4 | 118.5 | +3 | +2.6 | 381 | 81 | 92.7 | -11.7 | 155 | 29.7 | 5.11 | 4.78 | +0.33 | 5.07 | 4.88 | +0.19 | 91.2 | 102 | -11.2 | 23Q3 | 115.5 | -34 | -22.74 | 376 | 138 | 126 | +11.5 | 164 | 31.5 | 1.94 | 13 | -11.1 | 4.79 | 5.39 | -0.6 | 145 | 145 | -0.19 | 23Q2 | 149.5 | +69.5 | +86.88 | 901 | 180 | 189 | -9.86 | 152 | 29.2 | 17.2 | 4.54 | +12.7 | 11.8 | 10.5 | +1.28 | 209 | 204 | +4.1 | 23Q1 | 80 | +19.5 | +32.23 | 223 | 30 | 38.4 | -8.39 | 160 | 30.7 | 0.02 | 0.01 | +0.02 | 1.25 | 1.3 | -0.05 | 31.3 | 39.7 | -8.43 | 22Q4 | 60.5 | +2.4 | +4.13 | 19.2 | 3.77 | 6.19 | -2.42 | 167 | 32 | 0.04 | 0.01 | +0.04 | 0.46 | 0.4 | +0.06 | 4.27 | 6.6 | -2.32 | 22Q3 | 58.1 | -3.7 | -5.99 | 37.6 | 7.68 | 6.02 | +1.66 | 169 | 32.4 | 0.16 | 0 | +0.16 | 0.44 | 0.42 | +0.03 | 8.28 | 6.44 | +1.85 | 22Q2 | 61.8 | +9.7 | +18.62 | 27.4 | 6.59 | 5.65 | +0.94 | 167 | 32.1 | 0 | 0 | 0 | 0.71 | 0.19 | +0.51 | 7.3 | 5.85 | +1.45 | 22Q1 | 52.1 | -1.8 | -3.34 | 4.36 | 0.85 | 1.02 | -0.17 | 166 | 31.9 | 0 | 0 | 0 | 0.17 | 0.18 | -0.01 | 1.02 | 1.2 | -0.19 | 21Q4 | 53.9 | +3.3 | +6.52 | 10.6 | 1.88 | 1.56 | +0.32 | 166 | 31.9 | 0.01 | 0 | +0.01 | 0.22 | 0.23 | -0.01 | 2.11 | 1.8 | +0.31 | 21Q3 | 50.6 | -2.5 | -4.71 | 7.56 | 1.44 | 1.9 | -0.46 | 166 | 31.9 | 0.01 | 0 | +0 | 0.37 | 0.28 | +0.09 | 1.82 | 2.18 | -0.36 | 21Q2 | 53.1 | +3.9 | +7.93 | 15 | 4.12 | 3.32 | +0.8 | 167 | 32 | 0 | 0 | 0 | 0.63 | 0.15 | +0.48 | 4.76 | 3.48 | +1.28 | 21Q1 | 49.2 | -1.6 | -3.15 | 7.77 | 1.62 | 3.01 | -1.39 | 166 | 31.9 | 0 | 0 | 0 | 0.19 | 0.24 | -0.04 | 1.81 | 3.24 | -1.43 | 20Q4 | 50.8 | +3.3 | +6.95 | 9.75 | 2.61 | 1.87 | +0.74 | 167 | 32.1 | 0 | 0 | 0 | 0.2 | 0.36 | -0.16 | 2.82 | 2.23 | +0.59 | 20Q3 | 47.5 | +1.9 | +4.17 | 26.3 | 5.44 | 5.46 | -0.02 | 167 | 32 | 0 | 0 | +0 | 0.05 | 0.55 | -0.5 | 5.5 | 6.01 | -0.51 | 20Q2 | 45.6 | +5.9 | +14.86 | 8.05 | 1.98 | 2 | -0.01 | 167 | 32 | 0 | 0 | 0 | 0.14 | 0.27 | -0.13 | 2.13 | 2.27 | -0.14 | 20Q1 | 39.7 | -5.55 | -12.27 | 8.6 | 2.01 | 1.67 | +0.34 | 167 | 32 | 0 | 0 | +0 | 0.07 | 0.32 | -0.24 | 2.08 | 1.99 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 45.25 | -0.7 | -1.52 | 5.42 | 0.8 | 0.93 | -0.13 | 166 | 31.9 | 0 | 0 | 0 | 0.1 | 0.21 | -0.11 | 0.9 | 1.14 | -0.25 | 19Q3 | 45.95 | -0.75 | -1.61 | 9.83 | 1.12 | 1.39 | -0.27 | 167 | 32 | 0 | 0 | 0 | 0.16 | 0.4 | -0.25 | 1.28 | 1.8 | -0.53 | 19Q2 | 46.7 | +4.7 | +11.19 | 14.9 | 2.26 | 1.14 | +1.12 | 167 | 32.1 | 0.01 | 0.01 | +0 | 0.5 | 0.11 | +0.39 | 2.77 | 1.26 | +1.51 | 19Q1 | 42 | +1.05 | +2.56 | 4.92 | 0.64 | 0.83 | -0.18 | 166 | 31.9 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0.65 | 0.9 | -0.25 | 18Q4 | 40.95 | -5.15 | -11.17 | 12 | 1.67 | 1.93 | -0.26 | 166 | 31.9 | 0 | 0 | +0 | 0.2 | 0.34 | -0.14 | 1.87 | 2.28 | -0.41 | 18Q3 | 46.1 | +4.8 | +11.62 | 26.5 | 1.52 | 2.28 | -0.75 | 166 | 31.9 | 0 | 0 | +0 | 0.34 | 0.33 | +0.01 | 1.86 | 2.6 | -0.74 | 18Q2 | 41.3 | -0.15 | -0.36 | 4.55 | 0.29 | 0.15 | +0.14 | 167 | 32.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.3 | 0.17 | +0.13 | 18Q1 | 41.45 | +0.15 | +0.36 | 3.72 | 0.43 | 0.41 | +0.02 | 167 | 32 | 0 | 0 | +0 | 0.01 | 0 | +0 | 0.44 | 0.41 | +0.02 | 17Q4 | 41.3 | -0.6 | -1.43 | 4.8 | 0.78 | 0.45 | +0.34 | 167 | 32 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.79 | 0.46 | +0.33 | 17Q3 | 41.9 | +0.65 | +1.58 | 7.54 | 1.06 | 0.84 | +0.22 | 166 | 31.9 | 0 | 0 | +0 | 0.04 | 0.08 | -0.04 | 1.1 | 0.91 | +0.18 | 17Q2 | 41.25 | +0.35 | +0.86 | 4.25 | 0.7 | 0.97 | -0.27 | 166 | 31.9 | 0 | 0.01 | -0.01 | 0.06 | 0.01 | +0.05 | 0.76 | 1 | -0.24 | 17Q1 | 40.9 | +0.4 | +0.99 | 3.71 | 0.47 | 0.36 | +0.11 | 166 | 31.9 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | 0 | 0.5 | 0.38 | +0.12 | 16Q4 | 40.5 | -0.3 | -0.74 | 5.52 | 0.94 | 2.02 | -1.09 | 166 | 31.9 | 0 | 0 | +0 | 0.01 | 0.01 | +0.01 | 0.95 | 2.03 | -1.08 | 16Q3 | 40.8 | +0.55 | +1.37 | 5.19 | 0.93 | 1.84 | -0.91 | 167 | 32.1 | 0 | 0 | +0 | 0.04 | 0.05 | -0.01 | 0.97 | 1.89 | -0.92 | 16Q2 | 40.25 | +0.7 | +1.77 | 4.35 | 1.74 | 0.79 | +0.95 | 168 | 32.3 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 1.74 | 0.82 | +0.92 | 16Q1 | 39.55 | -1.95 | -4.7 | 3.63 | 0.7 | 0.89 | -0.19 | 167 | 32.1 | 0 | 0.03 | -0.03 | 0.01 | 0.01 | 0 | 0.71 | 0.93 | -0.22 | 15Q4 | 41.5 | +1.5 | +3.75 | 4.31 | 1.21 | 1.07 | +0.14 | 167 | 32.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1.22 | 1.08 | +0.14 | 15Q3 | 40 | +1.6 | +4.17 | 9.3 | 2.33 | 3.88 | -1.54 | 167 | 32.1 | 0 | 0.01 | -0.01 | 0.14 | 0.15 | 0 | 2.48 | 4.04 | -1.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 38.4 | -1.55 | -3.88 | 14.2 | 4.92 | 8.49 | -3.57 | 169 | 32.4 | 0.02 | 0 | +0.01 | 0.06 | 0.1 | -0.04 | 5 | 8.6 | -3.6 | 15Q1 | 39.95 | +0.45 | +1.14 | 4.6 | 1.51 | 1.64 | -0.13 | 172 | 33.1 | 0 | 0.09 | -0.09 | 0.05 | 0.03 | +0.02 | 1.56 | 1.76 | -0.2 | 14Q4 | 39.5 | -1.8 | -4.36 | 8.73 | 2.7 | 3.67 | -0.97 | 173 | 33.1 | 0.13 | 0.01 | +0.12 | 0.05 | 0.05 | 0 | 2.89 | 3.74 | -0.85 | 14Q3 | 41.3 | +3.6 | +9.55 | 26.3 | 6.6 | 3.51 | +3.09 | 174 | 33.3 | 0.03 | 0.2 | -0.17 | 0.07 | 0.08 | -0.02 | 6.69 | 3.79 | +2.91 | 14Q2 | 37.7 | +0.55 | +1.48 | 12.9 | 4.87 | 5.82 | -0.95 | 170 | 32.7 | 0.06 | 0.06 | 0 | 0.04 | 0.01 | +0.03 | 4.97 | 5.89 | -0.93 | 14Q1 | 37.15 | -0.85 | -2.24 | 9.63 | 4.62 | 4.27 | +0.35 | 171 | 32.9 | 0.02 | 0.11 | -0.09 | 0.01 | 0.03 | -0.02 | 4.65 | 4.4 | +0.25 | 13Q4 | 38 | +0.9 | +2.43 | 10.1 | 4.12 | 2.76 | +1.35 | 171 | 32.8 | 0.01 | 0.04 | -0.02 | 0.01 | 0.02 | 0 | 4.14 | 2.82 | +1.32 | 13Q3 | 37.1 | +1.75 | +4.95 | 13.7 | 5.58 | 3.88 | +1.7 | 169 | 32.5 | 0.1 | 0.01 | +0.09 | 0.12 | 0.11 | +0.01 | 5.81 | 4 | +1.8 | 13Q2 | 35.35 | -0.25 | -0.7 | 13.1 | 6.11 | 3.4 | +2.71 | 168 | 32.2 | 0.01 | 0.04 | -0.03 | 0.08 | 0.07 | +0.01 | 6.2 | 3.51 | +2.69 | 13Q1 | 35.6 | -0.4 | -1.11 | 7.91 | 3.03 | 2.81 | +0.22 | 165 | 31.7 | 0.02 | 0.06 | -0.04 | 0.02 | 0.09 | -0.08 | 3.07 | 2.96 | +0.1 | 12Q4 | 36 | +1.2 | +3.45 | 16 | 8.08 | 2.32 | +5.76 | 165 | 31.6 | 0.03 | 0.03 | +0 | 0.11 | 0.08 | +0.03 | 8.22 | 2.43 | +5.79 | 12Q3 | 34.8 | -0.3 | -0.85 | 13.9 | 4.17 | 1.84 | +2.33 | 159 | 30.6 | 0.05 | 0.13 | -0.08 | 0.08 | 0.04 | +0.04 | 4.3 | 2.01 | +2.29 | 12Q2 | 35.1 | +2.65 | +8.17 | 19.5 | 4.61 | 2.47 | +2.14 | 157 | 30.1 | 0.09 | 0.24 | -0.15 | 0.04 | 0.11 | -0.07 | 4.74 | 2.82 | +1.92 | 12Q1 | 32.45 | +0.45 | +1.41 | 17.2 | 2.48 | 2.8 | -0.31 | 155 | 29.7 | 0.2 | 1.21 | -1.01 | 0.18 | 0.12 | +0.06 | 2.86 | 4.13 | -1.27 | 11Q4 | 32 | +0.9 | +2.89 | 16.8 | 3.35 | 2.22 | +1.13 | 155 | 29.8 | 0.17 | 0.57 | -0.4 | 0.08 | 0.06 | +0.01 | 3.59 | 2.85 | +0.74 | 11Q3 | 31.1 | -5.1 | -14.09 | 39.7 | 6.55 | 9.27 | -2.73 | 154 | 29.5 | 0.58 | 0.16 | +0.42 | 0.24 | 0.23 | +0.01 | 7.37 | 9.67 | -2.3 | 11Q2 | 36.2 | -0.1 | -0.28 | 38.3 | 9.58 | 6.53 | +3.05 | 157 | 30 | 0.65 | 8.15 | -7.5 | 0.2 | 0.16 | +0.04 | 10.4 | 14.8 | -4.41 | 11Q1 | 36.3 | -3.75 | -9.36 | 41.4 | 10.2 | 11.1 | -0.91 | 153 | 29.4 | 1.12 | 2.24 | -1.12 | 0.44 | 0.83 | -0.39 | 11.8 | 14.2 | -2.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 40.05 | +4.15 | +11.56 | 96.9 | 13.9 | 8.54 | +5.38 | 154 | 29.6 | 2.42 | 0.26 | +2.16 | 1.52 | 1.11 | +0.41 | 17.9 | 9.9 | +7.95 | 10Q3 | 35.9 | +0.7 | +1.99 | 60.1 | 4.93 | 5.65 | -0.72 | 149 | 28.6 | 0.36 | 0.37 | -0.01 | 1.9 | 2.1 | -0.2 | 7.2 | 8.12 | -0.92 | 10Q2 | 35.2 | -3.35 | -8.69 | 52.8 | 8.17 | 4.72 | +3.45 | 150 | 28.7 | 1.36 | 0.36 | +1.01 | 1.5 | 1.92 | -0.43 | 11 | 7 | +4.02 | 10Q1 | 38.55 | -2.7 | -6.55 | 97.4 | 5.67 | 5.83 | -0.16 | 146 | 28.1 | 0.37 | 1.43 | -1.05 | 2.64 | 2.77 | -0.12 | 8.69 | 10 | -1.34 | 09Q4 | 41.25 | -0.2 | -0.48 | 154 | 5.9 | 8.05 | -2.16 | 146 | 28.1 | 0.57 | 8.07 | -7.5 | 3.26 | 3.54 | -0.28 | 9.73 | 19.7 | -9.93 | 09Q3 | 41.45 | +4.7 | +12.79 | 288 | 9.5 | 7.91 | +1.59 | 149 | 28.5 | 8.53 | 3.94 | +4.59 | 5.12 | 4.86 | +0.26 | 23.1 | 16.7 | +6.43 | 09Q2 | 36.75 | +4.85 | +15.2 | 400 | 8.36 | 11.8 | -3.4 | 147 | 28.2 | 5.14 | 5.27 | -0.13 | 6.3 | 5.65 | +0.65 | 19.8 | 22.7 | -2.88 | 09Q1 | 31.9 | -0.1 | -0.31 | 52.9 | 1.03 | 2.59 | -1.56 | 151 | 29 | 2.75 | 5.98 | -3.24 | 0.46 | 0.51 | -0.05 | 4.23 | 9.08 | -4.85 | 08Q4 | 32 | +2.25 | +7.56 | 97.5 | 4.57 | 13.3 | -8.72 | 153 | 29.3 | 10.5 | 1.23 | +9.25 | 0.74 | 0.79 | -0.04 | 15.8 | 15.3 | +0.49 | 08Q3 | 29.75 | -5.65 | -15.96 | 43.1 | 9.47 | 13.3 | -3.81 | 161 | 31 | 0.38 | 1.92 | -1.54 | 1.11 | 1.3 | -0.19 | 11 | 16.5 | -5.54 | 08Q2 | 35.4 | -6.05 | -14.6 | 157 | 28.6 | 19 | +9.66 | 165 | 31.7 | 8.05 | 9.78 | -1.73 | 3.09 | 5.13 | -2.04 | 39.8 | 33.9 | +5.89 | 08Q1 | 41.45 | +5.45 | +15.14 | 273 | 41.8 | 35.6 | +6.24 | 155 | 29.8 | 11 | 7.68 | +3.31 | 7.52 | 5.81 | +1.71 | 60.3 | 49.1 | +11.3 | 07Q4 | 36 | +0.05 | +0.14 | 81.3 | 20.2 | 4.98 | +15.2 | 149 | 28.6 | 2.22 | 1.1 | +1.12 | 2.12 | 3.39 | -1.27 | 24.6 | 9.47 | +15.1 | 07Q3 | 35.95 | +1.95 | +5.74 | 321 | 40.7 | 36.3 | +4.39 | 134 | 25.6 | 6.96 | 3.35 | +3.6 | 6.2 | 5.51 | +0.69 | 53.9 | 45.2 | +8.68 | 07Q2 | 34 | +1.3 | +3.98 | 152 | 22.4 | 18 | +4.38 | 129 | 24.8 | 0.08 | 2.59 | -2.52 | 1.6 | 0.92 | +0.68 | 24 | 21.5 | +2.55 | 07Q1 | 32.7 | -2.65 | -7.5 | 134 | 10.9 | 12.8 | -1.95 | 129 | 24.7 | 0.12 | 9.28 | -9.17 | 1.98 | 2.62 | -0.64 | 13 | 24.7 | -11.8 | 06Q4 | 35.35 | +3.6 | +11.34 | 350 | 23.8 | 26.2 | -2.34 | 131 | 25.1 | 9.7 | 10.6 | -0.92 | 17.5 | 19.9 | -2.43 | 51 | 56.7 | -5.7 | 06Q3 | 31.75 | -2.25 | -6.62 | 181 | 22.6 | 18 | +4.53 | 133 | 25.5 | 6.64 | 10.9 | -4.28 | 6.47 | 6.27 | +0.2 | 35.7 | 35.2 | +0.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 34 | +10.2 | +42.86 | 770 | 63.5 | 76.9 | -13.4 | 129 | 24.7 | 21.5 | 4.37 | +17.1 | 23.7 | 18.6 | +5.15 | 109 | 99.9 | +8.84 | 06Q1 | 23.8 | -2.75 | -10.36 | 164 | 17.4 | 22.3 | -4.9 | 140 | 26.8 | 0.5 | 2.41 | -1.91 | 3.09 | 2.69 | +0.4 | 21 | 27.4 | -6.41 | 05Q4 | 26.55 | +1.05 | +4.12 | 267 | 33 | 37.7 | -4.7 | 145 | 27.8 | 0.21 | 20.7 | -20.5 | 2.4 | 1.92 | +0.48 | 35.6 | 60.4 | -24.7 | 05Q3 | 25.5 | -2.75 | -9.73 | 162 | 25.7 | 27.3 | -1.58 | 150 | 28.7 | 6.45 | 5.87 | +0.58 | 3.87 | 3.71 | +0.16 | 36 | 36.9 | -0.83 | 05Q2 | 28.25 | +4.1 | +16.98 | 278 | 33.7 | 37.3 | -3.56 | 151 | 29 | 24.2 | 2.45 | +21.7 | 2.02 | 1.04 | +0.97 | 59.9 | 40.8 | +19.2 | 05Q1 | 24.15 | +1.75 | +7.81 | 226 | 23.6 | 34.5 | -10.9 | 155 | 29.8 | 3 | 3.54 | -0.54 | 0.99 | 1.67 | -0.68 | 27.6 | 39.7 | -12.1 | 04Q4 | 22.4 | +1.3 | +6.16 | 136 | 27.6 | 32 | -4.4 | 166 | 31.9 | 0.81 | 0.59 | +0.22 | 1.24 | 1.13 | +0.11 | 29.7 | 33.8 | -4.07 | 04Q3 | 21.1 | +1 | +4.98 | 87.6 | 13.5 | 18.6 | -5.16 | 171 | 32.7 | 0.44 | 0 | +0.44 | 1.48 | 0.89 | +0.59 | 15.4 | 19.5 | -4.13 | 04Q2 | 20.1 | -3.1 | -13.36 | 190 | 35.9 | 33.1 | +2.87 | 176 | 33.7 | 0 | 0 | 0 | 0.85 | 0.86 | -0.01 | 36.8 | 33.9 | +2.87 | 04Q1 | 23.2 | +4.3 | +22.75 | 515 | 45.4 | 30.4 | +15 | 174 | 33.4 | 1.68 | 1.93 | -0.26 | 7.33 | 7.26 | +0.07 | 54.4 | 39.6 | +14.8 | 03Q4 | 18.9 | +0.1 | +0.53 | 278 | 32.9 | 32.9 | -0.04 | 154 | 30.8 | 4.96 | 6.61 | -1.65 | 2.29 | 4.85 | -2.55 | 40.1 | 44.4 | -4.25 | 03Q3 | 18.8 | +1.8 | +10.59 | 372 | 50 | 17.1 | +32.9 | 155 | 30.9 | 1.81 | 0 | +1.81 | 5.03 | 2.49 | +2.54 | 56.8 | 19.5 | +37.3 | 03Q2 | 17 | +1.1 | +6.92 | 132 | 9.57 | 9.73 | -0.17 | 122 | 24.3 | 0 | 0.7 | -0.7 | 0.2 | 0.16 | +0.04 | 9.76 | 10.6 | -0.83 | 03Q1 | 15.9 | -1.1 | -6.47 | 326 | 14.8 | 7.33 | +7.49 | 122 | 24.3 | 4.3 | 5.46 | -1.16 | 2.07 | 2.11 | -0.04 | 21.2 | 14.9 | +6.29 | 02Q4 | 17 | +2 | +13.33 | 317 | 12.9 | 12 | +0.87 | 114 | 22.8 | 2.24 | 0.39 | +1.85 | 0.14 | 0.07 | +0.07 | 15.3 | 12.5 | +2.79 | 02Q3 | 15 | -3 | -16.67 | 171 | 4.15 | 6.31 | -2.15 | 6.63 | 1.32 | 3.08 | 4.58 | -1.5 | 0.96 | 1.32 | -0.36 | 8.19 | 12.2 | -4.01 | 02Q2 | 18 | +1.1 | +6.51 | 447 | 6.37 | 4.28 | +2.09 | 8.77 | 1.75 | 2.29 | 0.79 | +1.5 | 4.92 | 4.62 | +0.3 | 13.6 | 9.68 | +3.89 | 02Q1 | 16.9 | +0.8 | +4.97 | 223 | 3.37 | 6.25 | -2.88 | 6.68 | 1.33 | 0 | 0 | 0 | 1.46 | 2.24 | -0.78 | 4.83 | 8.49 | -3.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 16.1 | +0.5 | +3.21 | 159 | 5.33 | 13.7 | -8.38 | 9.56 | 1.9 | 0.05 | 4 | -3.95 | 0.88 | 0.28 | +0.6 | 6.26 | 18 | -11.7 | 01Q3 | 15.6 | +0.7 | +4.7 | 153 | 10 | 2.32 | +7.71 | 17.9 | 3.58 | 4.55 | 0.6 | +3.95 | 0.27 | 0.27 | 0 | 14.8 | 3.19 | +11.7 | 01Q2 | 14.9 | -5.1 | -25.5 | 93.9 | 3.98 | 4.27 | -0.29 | 10.2 | 2.04 | 1.3 | 2.81 | -1.51 | 0.01 | 0.01 | 0 | 5.28 | 7.09 | -1.81 | 01Q1 | 20 | +0.6 | +3.09 | 215 | 7.9 | 7.21 | +0.69 | 10.5 | 2.1 | 3.93 | 7.97 | -4.04 | 0.5 | 0.5 | 0 | 12.3 | 15.7 | -3.36 | 00Q4 | 19.4 | +0.2 | +1.04 | 206 | 11 | 5.8 | +5.25 | 9.84 | 1.96 | 5.76 | 0.67 | +5.09 | 0 | 0.12 | -0.12 | 16.8 | 6.59 | +10.2 | 00Q3 | 19.2 | -4.8 | -20 | 127 | 1.32 | 1.14 | +0.18 | 0.55 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 1.14 | +0.18 | 00Q2 | 24 | -7.7 | -24.29 | 180 | | | | 0.74 | 0.18 | | | | | | | | | | 00Q1 | 31.7 | +3.8 | +13.62 | 472 | | | | 4.63 | 1.13 | | | | | | | | | | 99Q4 | 27.9 | -6.2 | -18.18 | 129 | | | | | | | | | | | | | | | 99Q3 | 34.1 | -6.9 | -16.83 | 147 | | | | | | | | | | | | | | | 99Q2 | 41 | +0.4 | +0.99 | 263 | | | | | | | | | | | | | | | 99Q1 | 40.6 | -1.9 | -4.47 | 146 | | | | | | | | | | | | | | | 98Q4 | 42.5 | -7.2 | -14.49 | 245 | | | | | | | | | | | | | | | 98Q3 | 49.7 | -11.8 | -19.19 | 571 | | | | | | | | | | | | | | | 98Q2 | 61.5 | -2 | -3.15 | 543 | | | | | | | | | | | | | | | 98Q1 | 63.5 | +9 | +16.51 | 152 | | | | | | | | | | | | | | | 97Q4 | 54.5 | -3.5 | -6.03 | 155 | | | | | | | | | | | | | | | 97Q3 | 58 | -10.5 | -15.33 | 232 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 68.5 | -0.5 | -0.72 | 305 | | | | | | | | | | | | | | | 97Q1 | 69 | +8 | +13.11 | 304 | | | | | | | | | | | | | | | 96Q4 | 61 | +4 | +7.02 | 173 | | | | | | | | | | | | | | | 96Q3 | 57 | -4 | -6.56 | 80.6 | | | | | | | | | | | | | | | 96Q2 | 61 | +5.5 | +9.91 | 178 | | | | | | | | | | | | | | | 96Q1 | 55.5 | +2 | +3.74 | 124 | | | | | | | | | | | | | | | 95Q4 | 53.5 | +9 | +20.22 | 199 | | | | | | | | | | | | | | | 95Q3 | 44.5 | -6.5 | -12.75 | 74.4 | | | | | | | | | | | | | | | 95Q2 | 51 | -15 | -22.73 | 39.2 | | | | | | | | | | | | | | | 95Q1 | 66 | -6 | -8.33 | 60 | | | | | | | | | | | | | | | 94Q4 | 72 | +3.5 | +5.11 | 112 | | | | | | | | | | | | | | | 94Q3 | 68.5 | -3 | -4.2 | 186 | | | | | | | | | | | | | | | 94Q2 | 71.5 | +3.5 | +5.15 | 98.6 | | | | | | | | | | | | | | | 94Q1 | 68 | -22 | -24.44 | 91.3 | | | | | | | | | | | | | | | 93Q4 | 90 | +24 | +36.36 | 145 | | | | | | | | | | | | | | | 93Q3 | 66 | -2 | -2.94 | 47.2 | | | | | | | | | | | | | | | 93Q2 | 68 | -20.5 | -23.16 | 61.5 | | | | | | | | | | | | | | | 93Q1 | 88.5 | +13.5 | +18 | 156 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 75 | -3 | -3.85 | 51.8 | | | | | | | | | | | | | | | 92Q3 | 78 | -29 | -27.1 | 105 | | | | | | | | | | | | | | | 92Q2 | 107 | +1 | +0.94 | 158 | | | | | | | | | | | | | | | 92Q1 | 106 | +21 | +24.71 | 230 | | | | | | | | | | | | | | | 91Q4 | 85 | -2 | -2.3 | 94.2 | | | | | | | | | | | | | | | 91Q3 | 87 | -25 | -22.32 | 85.1 | | | | | | | | | | | | | | | 91Q2 | 112 | +12.5 | +12.56 | 239 | | | | | | | | | | | | | | | 91Q1 | 99.5 | +17.5 | +21.34 | 244 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|