≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 法人買賣(日)

1504 東元

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.269+1.2+1.74%1.88%6970.268.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4643.81億3,8831.41張/筆69.711.7125.431.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6422.54億5,215698張/筆69.67-1.3 (-1.85%)

連續漲跌: 首日上漲  ( +1.2元 / +1.74%)

財報評分: 最新51分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 東元攜盛齊、東電合資建置澳洲太陽能與儲能案場 東元持股45% (Anue鉅亨 06/22 16:48)

• 代子公司東慧國際諮詢顧問股份有限公司公告向東安資產開發管理股份有限公司取得使用權資產 (公告訊息 06/18 21:10)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1504 東元 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7682,792-1,024 買→2賣174,7187.35%1,065,8751,244,399-178,5247.51%
金額(元)1.23億1.95億-7,139萬-- 800億 941億 -140億 -
投信張數1,81775+1,742 賣→買--15,37833,912-18,5340.78%
金額(元)1.27億523萬+1.21億-- 11.5億 25.8億 -14.3億 -
自營商張數399111+288 賣→買--50,67952,081-1,4030.06%
金額(元)2,780萬775萬+2,005萬-- 38.7億 39.4億 -6,885萬 -
總計張數3,9842,978+1,005 賣→買--1,131,9311,330,393-198,4628.35%
金額(元)2.78億2.08億+7,009萬-- 851億 1,006億 -155億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		69.7
(2,641)		70.38
(6,703)		70.29
(9,881)		70.89
(1.86萬)		72.27
(6.56萬)		69.91
(24.9萬)		71.75
(75.2萬)		88.77
(234萬)		80.71
(339萬)		73.7
(447萬)		65.78
(594萬)		54.77
(817萬)		75.1
(107萬)
每股賣出均價
(累計賣張)		69.69
(4,647)		70.15
(7,741)		70.08
(1.14萬)		70.77
(2.09萬)		71.94
(6.26萬)		69.37
(24.6萬)		72.05
(88.1萬)		88.75
(248萬)		81.02
(346萬)		73.34
(467萬)		65.04
(630萬)		52.88
(906萬)		75.59
(124萬)
買賣超張數
(佔發行量)		-2,006
(0.08%)		-1,038
(0.04%)		-1,566
(0.07%)		-2,369
(0.1%)		+3,052
(0.13%)		+3,141
(0.13%)		-12.8萬
(5.4%)		-13.4萬
(5.64%)		-7.07萬
(2.97%)		-20.7萬
(8.69%)		-36萬
(15.2%)		-89.2萬
(37.5%)		-17.9萬
(7.51%)
買賣超金額
(佔成交額)		-1.4億
(22%)		-7,121萬
(5.83%)		-1.08億
(6.02%)		-1.65億
(4.54%)		+2.41億
(1.91%)		+3.53億
(0.78%)		-94.7億
(6.09%)		-119億
(1.95%)		-67.7億
(0.84%)		-135億
(1.38%)		-190億
(1.59%)		-317億
(2.38%)		-140億
(5.83%)
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		69.71
(1,817)		69.79
(1,957)		69.8
(2,121)		70.08
(2,493)		71.16
(6,150)		70.37
(8,318)		72
(1.22萬)		96.24
(4.81萬)		64.33
(19.2萬)		57.91
(44.3萬)		55.97
(51.1萬)		54.69
(53.2萬)		75.02
(1.54萬)
每股賣出均價
(累計賣張)		69.69
(144)		69.69
(144)		69.69
(146)		71.49
(742)		71.71
(935)		68.9
(3,637)		72.23
(1.62萬)		88.46
(21.9萬)		76.3
(34.4萬)		69.72
(48.4萬)		67.54
(53.9萬)		65.89
(56.1萬)		76.22
(3.39萬)
買賣超張數
(佔發行量)		+1,673
(0.07%)		+1,813
(0.08%)		+1,975
(0.08%)		+1,751
(0.07%)		+5,215
(0.22%)		+4,681
(0.2%)		-4,049
(0.17%)		-17.1萬
(7.21%)		-15.2萬
(6.4%)		-4.09萬
(1.72%)		-2.81萬
(1.18%)		-2.9萬
(1.22%)		-1.85萬
(0.78%)
買賣超金額
(佔成交額)		+1.17億
(18.4%)		+1.27億
(10.4%)		+1.38億
(7.7%)		+1.22億
(3.34%)		+3.71億
(2.94%)		+3.35億
(0.74%)		-2.95億
(0.19%)		-148億
(2.43%)		-139億
(1.72%)		-80.9億
(0.82%)		-78.1億
(0.65%)		-78.7億
(0.59%)		-14.3億
(0.6%)
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		69.7
(464)		70.14
(760)		70.15
(857)		70.51
(1,087)		71.74
(2,640)		69.33
(1.08萬)		72.79
(3.61萬)		89.04
(10.2萬)		74.34
(18.9萬)		67.76
(27.1萬)		61.08
(38萬)		55.47
(45.2萬)		76.29
(5.07萬)
每股賣出均價
(累計賣張)		69.69
(186)		70.28
(387)		70.17
(534)		71.12
(1,723)		71.72
(3,638)		69.14
(1.26萬)		72.75
(3.7萬)		87.95
(9.97萬)		79.19
(15.3萬)		69.62
(23.9萬)		62.41
(34.1萬)		55.89
(41.5萬)		75.56
(5.21萬)
買賣超張數
(佔發行量)		+278
(0.01%)		+373
(0.02%)		+323
(0.01%)		-636
(0.03%)		-997
(0.04%)		-1,848
(0.08%)		-897
(0.04%)		+2,561
(0.11%)		+3.57萬
(1.5%)		+3.2萬
(1.35%)		+3.84萬
(1.62%)		+3.65萬
(1.54%)		-1,403
(0.06%)
買賣超金額
(佔成交額)		+1,940萬
(3.06%)		+2,612萬
(2.14%)		+2,268萬
(1.27%)		-4,593萬
(1.26%)		-7,148萬
(0.57%)		-1.26億
(0.28%)		-6,378萬
(0.04%)		+3.36億
(0.06%)		+19.1億
(0.24%)		+17.2億
(0.18%)		+19.2億
(0.16%)		+18.7億
(0.14%)		-6,885萬
(0.03%)
目前股價
70.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		69.7
(4,921)		70.24
(9,420)		70.2
(1.29萬)		70.78
(2.21萬)		72.16
(7.44萬)		69.9
(26.8萬)		71.8
(80.1萬)		88.92
(249萬)		79.56
(377萬)		72.04
(518萬)		64.78
(683萬)		54.8
(915萬)		75.15
(113萬)
每股賣出均價
(累計賣張)		69.69
(4,977)		70.14
(8,272)		70.08
(1.21萬)		70.82
(2.34萬)		71.92
(6.71萬)		69.35
(26.2萬)		72.08
(93.4萬)		88.7
(279萬)		80.54
(395萬)		72.85
(540萬)		65.1
(718萬)		53.73
(1,003萬)		75.6
(133萬)
買賣超張數
(佔發行量)		-55.1
(0%)		+1,149
(0.05%)		+732
(0.03%)		-1,255
(0.05%)		+7,270
(0.31%)		+5,973
(0.25%)		-13.3萬
(5.61%)		-30.3萬
(12.7%)		-18.7萬
(7.87%)		-21.5萬
(9.07%)		-35萬
(14.7%)		-88.4萬
(37.2%)		-19.8萬
(8.35%)
買賣超金額
(佔成交額)		-380萬
(0.6%)		+8,145萬
(6.67%)		+5,283萬
(2.95%)		-8,965萬
(2.46%)		+5.4億
(4.28%)		+5.62億
(1.24%)		-98.3億
(6.32%)		-263億
(4.32%)		-188億
(2.32%)		-199億
(2.03%)		-249億
(2.08%)		-377億
(2.83%)		-155億
(6.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1670.2+1.2+1.745,4641,7682,792-1,024174,7187.351,81775+1,742399111+2883,9842,978+1,005
'26/09/1569-1.3-1.853,6428731,855-982176,0047.4069-696574.3-9.339381,998-1,061
'26/09/1470.3+0.8+1.158,2814,0633,094+969176,9227.441400+140296201+94.94,4993,295+1,204
'26/09/1169.5-1.1-1.564,5721,2862,086-800176,5947.431021+1012693-671,4142,180-766
'26/09/1070.6-0.3-0.423,5571,8911,620+271175,8887.4621+617153.8+17.22,0241,675+349
'26/09/0970.9+0.5+0.713,4482,1451,152+993175,5407.38530+5310.130-19.92,2081,182+1,026
'26/09/0870.4-1.3-1.815,6349912,120-1,129174,2387.33421+4117461-4441,0502,582-1,532
'26/09/0771.7-0.5-0.694,3871,1331,722-590175,1237.36737+666569.1-4.091,2711,799-528
'26/09/0472.2+1.2+1.694,9202,4231,537+886176,1637.4110311+9243.9176-1322,5701,724+846
'26/09/0371-1.6-2.27,4571,9842,948-964175,3637.37101577-47694453-3592,1793,977-1,799
'26/09/0272.6-0.9-1.225,9314783,142-2,664177,1667.45115160-4517.1190-1736103,492-2,882
'26/09/0173.5+1+1.3812,9816,1041,566+4,538179,8487.5670+7205121+84.36,3171,687+4,629
'26/08/3172.5-0.1-0.144,7061,7982,243-445176,0047.40001543.2-28.21,8132,286-473
'26/08/2872.6-0.8-1.0913,0642,3237,537-5,214179,0017.5370+741160-1192,3717,697-5,326
'26/08/2773.4+2+2.816,05410,3901,413+8,977183,5877.72120+1233849+28910,7401,462+9,279
'26/08/2671.4+0.6+0.854,2801,7171,510+207174,7397.3570.72+6.287323.2+49.81,7971,534+263
'26/08/2570.8-0.7-0.986,2331,2712,772-1,501174,8017.3509.94-9.94144139+4.811,4152,921-1,506
'26/08/2471.5-0.6-0.8316,0775,2217,576-2,355176,6957.4300091.3248-1565,3127,824-2,511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2172.1-1-1.377,7131,8474,051-2,204179,7967.5670+7144228-83.61,9984,279-2,280
'26/08/2073.1+1.3+1.8116,9257,7454,171+3,574183,3547.716175+61222083.3+1368,5814,259+4,322
'26/08/1971.8+0.8+1.1311,1235,8212,721+3,099179,4787.551,43116+1,415147218-717,3982,955+4,443
'26/08/1871-0.9-1.258,4882,3362,928-592177,4597.461,4541+1,453118413-2943,9083,341+567
'26/08/1771.9+1.3+1.8411,3516,3862,824+3,562179,6217.55000371208+1636,7583,032+3,726
'26/08/1470.6+0.2+0.2817,2758,6385,026+3,612180,4737.5977013778.5+58.78,7825,111+3,671
'26/08/1370.4+3.1+4.6122,94115,2634,606+10,657177,3837.46212-10784174+61016,0494,792+11,257
'26/08/1267.3-0.1-0.155,8392,0682,814-746166,2746.9902-228213+2692,3502,829-479
'26/08/1167.4+0.2+0.33,8561,8651,583+282166,8587.02045.5-45.532.155.1-231,8971,684+213
'26/08/1067.2+1.2+1.825,2212,8681,008+1,860166,6427.0172.37+4.6315324.4+1283,0281,035+1,993
'26/08/0766-0.7-1.054,5511,1281,790-662165,2076.9501-172.745.2+27.51,2001,836-636
'26/08/0666.7+0.2+0.34,2631,9091,834+74.8165,5846.960007152-1451,9161,986-70.2
'26/08/0566.5+1.1+1.687,0284,5811,718+2,863166,1636.9927.11-5.1144.674.5-29.84,6271,800+2,828
'26/08/0465.4+0.1+0.155,5163,3101,782+1,528163,6836.8800042325-2833,3522,107+1,245
'26/08/0365.3+0.5+0.774,7342,4821,647+835162,1676.82910.3-1.3474.5111-36.32,5651,768+797
'26/07/3164.8+4.3+7.119,1376,1072,240+3,867161,5426.79240+2426440+2246,3942,280+4,114
'26/07/3060.5-1.5-2.426,8772,5633,536-973158,2316.65207.78+12.210764.7+42.52,6903,609-919
'26/07/2962-1-1.5913,6865,5076,039-532158,4236.66640+64304318-13.65,8756,357-482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2863-4.5-6.6713,6232,6448,113-5,468157,8196.641170+117195490-2952,9568,603-5,646
'26/07/2767.5+1.3+1.968,0073,1123,382-270163,1246.863150-14786.2131-44.33,2013,663-462
'26/07/2466.2-1.1-1.635,3091,4952,750-1,255162,4366.83130+1333151-1181,5412,902-1,361
'26/07/2367.3-0.8-1.176,2381,6732,139-467163,9226.8901,424-1,42476.974.9+1.971,7503,639-1,889
'26/07/2268.1+0.9+1.348,1783,9981,648+2,351163,8526.890733-73384.5128-43.24,0832,509+1,574
'26/07/2167.2+0.9+1.365,5682,1352,735-600162,8346.851108+10251.790.5-38.72,2962,833-537
'26/07/2066.3-0.5-0.759,2543,9784,844-866162,8786.8583+5184257-72.94,1715,104-934
'26/07/1766.8-3.1-4.4313,7582,8186,960-4,142162,1756.821,1414.66+1,136357772-4154,3167,737-3,421
'26/07/1669.9+0.9+1.319,1186,6055,805+800166,1606.991007.33+92.7355177+1787,0595,989+1,070
'26/07/1569+5.4+8.4919,44010,4663,727+6,739164,5626.921005.66+94.31,034275+75911,6004,008+7,592
'26/07/1463.6-2.9-4.3614,5853,9195,012-1,093156,9746.607-7269568-2994,1885,586-1,399
'26/07/1366.5-1-1.4810,2391,9705,396-3,426157,5236.6203.46-3.46141317-1762,1115,716-3,606
'26/07/0967.5-1.1-1.612,0001,3447,306-5,962160,3576.74014.4-14.4196231-34.71,5407,551-6,011
'26/07/0868.6-2.3-3.2422,6762,98113,536-10,554165,0276.94000277944-6673,25814,479-11,221
'26/07/0770.9-2.2-3.0120,1275,8807,076-1,197171,9797.2310820.4+87.6147400-2536,1357,497-1,362
'26/07/0673.1+3.1+4.4328,73314,3164,988+9,328172,3287.255016.6+33.4563234+32914,9285,238+9,690
'26/07/0370+1+1.456,5793,240855+2,385163,3356.8741.57+2.4314499.6+44.23,388956+2,432
'26/07/0269+0.1+0.154,8691,4211,508-87.1160,7726.761025-1511633.6+82.91,5471,566-19.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0168.9-1.2-1.719,3961,7453,451-1,706160,9586.7700.8-0.887.4132-44.81,8333,584-1,751
'26/06/3070.1+1.1+1.596,8722,7061,574+1,132163,0916.861681.94+16679.928.1+51.82,9541,604+1,350
'26/06/2969+1.1+1.628,2054,5423,618+924162,4446.83034.6-34.615183.9+66.84,6923,736+956
'26/06/2667.9-3.2-4.520,0562,47212,184-9,712160,6416.75000308534-2262,78012,718-9,939
'26/06/2571.1-0.8-1.1113,0434,0775,457-1,380167,8967.0607-754.7553-4994,1326,017-1,886
'26/06/2471.9-0.3-0.4214,4523,8148,643-4,829164,8746.93012.2-12.2211227-15.94,0268,883-4,857
'26/06/2372.20016,3905,6435,209+434167,2637.031017+9480.8296-2165,8255,512+313
'26/06/2272.2+2.2+3.1417,7857,5124,773+2,739164,7706.93012-1298.766.8+31.97,6104,852+2,759
'26/06/1870+1.3+1.8919,76212,02711,982+45.3156,5506.580107-10785.414.6+70.712,11212,103+9.01
'26/06/1768.7-1.1-1.5829,8036,2208,440-2,220156,9026.6160+161,270525+7447,5068,965-1,459
'26/06/1671.8-1.4-1.9115,8382,1767,505-5,329162,0246.81222844-622311354-42.82,7098,702-5,993
'26/06/1573.2+2.2+3.122,3317,1297,881-752166,0146.9818418.4+165559204+3557,8728,104-232
'26/06/1271+2.6+3.812,4034,7413,106+1,635166,1146.993525.6+9.41514146+3685,2903,278+2,012
'26/06/1168.4-1.1-1.5818,7805,4566,854-1,397166,4297695+64417355+62.55,9427,213-1,271
'26/06/1069.5-3.6-4.9225,5624,50610,345-5,839168,3617.08675.95+613411,049-7094,91411,401-6,487
'26/06/0973.1+1.5+2.0921,6564,5088,872-4,364173,4087.291410.3+3.69199438-2404,7219,321-4,600
'26/06/0871.6-6.8-8.6736,1159,89720,392-10,496178,6757.5133412+3225141,601-1,08710,74422,005-11,261
'26/06/0578.4-8.6-9.89102,44121,25530,798-9,543188,4247.925438.2+15.81,5613,548-1,98822,87034,384-11,515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0487+4+4.82176,59935,15459,957-24,803196,6908.2749218.3+4742,8443,928-1,08438,49063,903-25,413
'26/06/0383+7.5+9.9395,89420,09518,744+1,350219,8579.258881,614-7262,772736+2,03623,75521,095+2,660
'26/06/0275.5-3.2-4.0743,4937,78419,063-11,279222,4359.361766,294-6,118550752-2028,51026,109-17,598
'26/06/0178.7+3.7+4.9359,15610,30029,816-19,516249,50910.5915.58+85.42,1071,033+1,07412,49830,854-18,356
'26/05/2975+4.1+5.78176,361141,803140,041+1,762273,29211.516440-4241,103251+852142,922140,732+2,190
'26/05/2870.9+0.1+0.1421,2949,6878,168+1,519272,13011.4000206141+64.79,8938,310+1,584
'26/05/2770.8-1.7-2.3424,9896,77212,999-6,227270,41111.4066.2-66.2393174+2187,16513,240-6,075
'26/05/2672.5+0.5+0.6919,4046,6197,913-1,294275,86811.6118.78+2.2226259.6+2036,8927,981-1,089
'26/05/2572-0.1-0.1412,8984,1494,649-500277,46611.79131-122136114+22.24,2944,894-600
'26/05/2272.1+1+1.4116,7378,8906,498+2,392277,34211.7138.58+4.4223796.2+1419,1406,603+2,538
'26/05/2171.1+2.1+3.049,7135,3681,076+4,292276,00811.635146-11112349.1+73.85,5251,271+4,255
'26/05/2069+1.1+1.627,8362,4423,675-1,232271,71611.440580+325699278+4213,5464,032-486
'26/05/1967.9-0.4-0.597,1412,7123,509-797274,32811.510250+52203122+81.63,0183,681-663
'26/05/1868.3-1.1-1.599,6293,2665,368-2,102273,43311.5000255194+60.93,5215,562-2,041
'26/05/1569.4-3-4.1418,9454,2515,962-1,711275,26111.600.81-0.81163801-6384,4146,764-2,350
'26/05/1472.4-0.8-1.0920,9404,2576,865-2,607276,71411.604.58-4.58618607+11.34,8767,476-2,601
'26/05/1373.2+0.7+0.9714,4706,0783,318+2,760279,84811.800024767.9+1796,3263,386+2,940
'26/05/1272.5-0.1-0.1412,2743,5423,603-60.7276,82111.606-6127365-2383,6693,974-305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1172.6-0.2-0.2714,7032,8126,914-4,102276,58211.600.73-0.73134198-642,9457,112-4,167
'26/05/0872.8-1.2-1.6240,80012,45716,536-4,079279,80911.83714.58+366377906-52913,20517,446-4,242
'26/05/0774+6.7+9.9643,63013,5767,818+5,758283,78811.914.58-3.581,267212+1,05614,8448,034+6,810
'26/05/0667.3-1.2-1.7521,9555,0147,099-2,085277,30811.7158142+1695.6283-1875,2687,524-2,256
'26/05/0568.5-0.1-0.1555,28310,32419,635-9,311278,84911.706.05-6.05877886-8.9211,20120,528-9,326
'26/05/0468.6+6.2+9.9420,7805,5993,936+1,663287,67712.108-8686110+5756,2854,054+2,231
'26/04/3062.4+0.2+0.3224,8803,69113,300-9,609285,42412099.6-99.6146531-3853,83713,931-10,093
'26/04/2962.2+1.2+1.9710,3662,9534,581-1,628293,75712.402.74-2.7486.7135-48.13,0404,719-1,679
'26/04/2861008,0852,0494,100-2,051294,55612.402.07-2.0726.3102-75.42,0754,204-2,128
'26/04/2761007,3093,9551,485+2,470294,92612.4016-1654.872.5-17.74,0101,573+2,437
'26/04/2461-0.3-0.494,9051,4651,670-204290,90612.213.86+7.755287.7-35.71,5311,763-232
'26/04/2361.3-2-3.1614,1795,3316,943-1,612289,72412.24.650+4.65175360-1855,5117,303-1,793
'26/04/2263.3-0.4-0.638,1402,6134,936-2,323284,0471218.60+18.69193.3-2.262,7235,029-2,307
'26/04/2163.7+1.9+3.078,9623,7681,958+1,810286,4651213.915-1.0611729+88.53,8992,002+1,897
'26/04/2061.8-1.1-1.758,3062,5954,243-1,648281,71411.84.6589-84.466.1124-58.42,6664,456-1,791
'26/04/1762.9-0.3-0.478,3602,6084,513-1,905283,13311.90127-12756.990.4-33.52,6654,730-2,065
'26/04/1663.2+1+1.619,2404,0364,918-882284,55412468-6411145+65.94,1515,031-880
'26/04/1562.2+0.5+0.8111,8584,2656,722-2,457287,43112.1066-66126103+22.74,3916,891-2,500
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1461.7+1.3+2.1510,6344,5275,904-1,377289,13312.2052-5215218.6+1344,6795,974-1,295
'26/04/1360.4+0.7+1.177,7184,3863,793+593289,98812.231343-31272.172.6-0.54,4894,209+281
'26/04/1059.7+0.2+0.347,9133,9895,066-1,077287,03212.19.29176-1673830.8+7.194,0365,272-1,236
'26/04/0959.5-0.9-1.4910,3363,7616,942-3,181286,89912.12221-21962135-72.63,8257,298-3,472
'26/04/0860.4+1.7+2.99,0865,8073,494+2,313289,96112.200029613.5+2836,1033,507+2,596
'26/04/0758.7-2-3.299,3272,9165,260-2,344287,28212.14.65131-12697161-63.83,0185,552-2,534
'26/04/0260.7-1.6-2.574,4941,8962,442-546288,83212.20004087.2-47.21,9362,529-593
'26/04/0162.3+2.3+3.835,6763,8261,789+2,037289,32512.20100-10021033.6+1774,0361,922+2,114
'26/03/3160-2.7-4.319,9705,1174,864+253287,31712.10351-351111219-1085,2285,434-206
'26/03/3062.7-1.1-1.728,5716,4164,870+1,546287,06112.1572.5-67.5100171-71.56,5215,114+1,407
'26/03/2763.8-1.5-2.36,3122,3813,200-819284,52812015-1558197-1392,4393,412-973
'26/03/2665.3-1-1.515,2811,8112,049-238285,6631200015961.9+97.11,9702,111-141
'26/03/2566.3+1.7+2.636,3674,1912,349+1,842286,36112000117131-13.94,3082,480+1,828
'26/03/2464.6-0.2-0.316,8104,1522,324+1,828285,6811200013658.8+76.84,2882,383+1,905
'26/03/2364.8-2.4-3.578,3203,5083,495+13.1284,1861200081254-1733,5893,749-160
'26/03/2067.2-1.1-1.6110,3864,9694,835+134286,320122.28476-473181183-2.255,1535,494-341
'26/03/1968.3-2.8-3.949,9781,7185,644-3,926283,19911.93182-179177227-49.61,8986,053-4,154
'26/03/1871.1+0.8+1.146,8813,2962,467+829286,88512.131118-86.6170158+12.43,4972,742+755
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1770.3+1+1.447,1754,2471,627+2,620286,456120489-4896540.2+24.84,3122,156+2,156
'26/03/1669.3-0.6-0.8612,7444,6404,421+220283,65311.9143,294-3,280212197+15.24,8667,911-3,045
'26/03/1369.9-1-1.417,8132,6354,413-1,778282,42811.91226-1452156-1042,6994,594-1,895
'26/03/1270.9-0.7-0.986,8883,2923,600-308284,05512093.6-93.639200-1613,3313,893-563
'26/03/1171.6+1.6+2.295,5992,3581,313+1,045284,905126380-37411127.3+83.92,4751,720+755
'26/03/1070+1.2+1.746,1132,7552,354+401284,66012997-8861.9139-77.62,8252,590+235
'26/03/0968.8-3.5-4.8411,6395,8213,235+2,587284,10512170+17112523-4115,9503,757+2,193
'26/03/0672.3-0.7-0.966,9882,5252,719-194281,99111.926-415483.1+712,6812,809-127
'26/03/0573+2.2+3.1110,3854,3914,085+306282,43211.96115-10940.9104-63.34,4384,304+134
'26/03/0470.8-5.7-7.4520,2009,5177,016+2,501282,03011.932839-807361920-5599,9108,775+1,135
'26/03/0376.5-4-4.9721,7153,9048,702-4,798279,48011.832429-397107300-1934,0439,431-5,388
'26/03/0280.5-2.4-2.915,3333,7036,808-3,105284,032120482-482202195+6.513,9057,485-3,580
'26/02/2682.9+0.3+0.3624,22314,13512,748+1,387286,80912.10653-653164321-15714,29913,722+577
'26/02/2582.6+0.9+1.117,1476,2734,887+1,386285,690120531-531414111+3036,6875,530+1,158
'26/02/2481.7-0.3-0.3710,1213,2624,531-1,269285,112121563-562228236-7.383,4915,329-1,838
'26/02/2382+2.2+2.7617,7479,6617,366+2,295285,36712144.4-43.4623507+11610,2857,917+2,367
'26/02/1179.8+0.5+0.638,2434,0291,900+2,129283,54311.9029-29194503-3094,2232,432+1,791
'26/02/1079.3-0.8-19,8464,2604,056+204281,54211.80427-427140210-69.64,4004,692-292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0980.1+0.1+0.1212,0196,7255,738+986281,28411.8077-7784.851.7+33.16,8095,867+943
'26/02/0680+0.2+0.2514,8475,7646,426-662281,28711.8610.78+60.259.5226-1665,8846,652-768
'26/02/0579.8-2.9-3.519,2021,4694,883-3,415281,95811.96762.7+4.3131233-1021,6675,180-3,513
'26/02/0482.7+1+1.228,6324,1332,397+1,736285,385125135+1672.319.2+53.24,2572,452+1,805
'26/02/0381.7+2.6+3.2912,9435,2353,855+1,380284,3561276210-134108156-48.95,4194,222+1,197
'26/02/0279.1-2.7-3.323,39710,4756,403+4,072283,37411.91841,359-1,175105540-43510,7648,302+2,462
'26/01/3081.8-2.7-3.226,9388,62012,623-4,002279,73511.80200-200261813-5528,88113,635-4,754
'26/01/2984.5-3.2-3.6520,0663,9017,173-3,271282,33311.90002161,124-9084,1188,297-4,179
'26/01/2887.7+2.3+2.6919,8128,4145,514+2,900285,5681205.7-5.7562294+2688,9765,814+3,162
'26/01/2785.4-1.8-2.0621,1226,2635,106+1,157283,23911.90358-358329854-5256,5916,318+274
'26/01/2687.2-2.2-2.4628,5644,23012,193-7,963281,09611.8051.8-51.8229573-3444,45912,818-8,359
'26/01/2389.4+0.1+0.1170,60517,00125,371-8,370288,51512.130698-6681,057837+22018,08826,906-8,818
'26/01/2289.3+3.3+3.8463,42024,46413,573+10,891298,34312.630751-7211,646218+1,42826,14014,542+11,598
'26/01/2186-2.8-3.1542,4348,72818,323-9,596287,79112.10830-830475712-2379,20319,865-10,662
'26/01/2088.8+0.9+1.0253,11615,99216,097-105299,62212.680789-709849475+37416,92117,362-441
'26/01/1987.9-1-1.1264,24711,77826,766-14,988299,03212.62,013948+1,065693697-4.2514,48328,411-13,928
'26/01/1688.9+3.1+3.6160,75316,56320,387-3,824313,20813.20104-1041,169402+76717,73220,893-3,161
'26/01/1585.8-4.7-5.1971,4649,57334,343-24,770314,82213.231184-153805879-73.910,40935,406-24,997
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1490.5+8.2+9.9660,75312,80516,186-3,381336,72014.237987.6+2911,198161+1,03714,38216,434-2,053
'26/01/1382.3-1.3-1.5612,4213,6374,571-934340,00514.30559-559115171-55.73,7525,300-1,548
'26/01/1283.6+0.2+0.249,5943,3622,869+493341,50014.40263-26314139.4+1023,5043,171+333
'26/01/0983.4+1.8+2.2117,6947,2686,427+841341,62914.415213-19822675.3+1517,5086,715+794
'26/01/0881.6-1.1-1.3311,6953,9054,738-833340,62714.3027.5-27.511395.8+17.44,0184,862-843
'26/01/0782.7-0.8-0.9610,8944,1592,781+1,377340,73814.30210-21064265-2014,2233,256+967
'26/01/0683.5-0.2-0.2412,7195,4484,498+949338,65614.20343-34310889.6+18.45,5564,931+624
'26/01/0583.7-0.6-0.7110,8944,7923,674+1,118336,59914.20361-36170.985.6-14.74,8634,121+742
'26/01/0284.3+0.3+0.369,1254,1042,514+1,590335,36514.10322-32219625.4+1714,3002,861+1,439
'25/12/3184-0.9-1.068,8253,0203,897-877333,9071435065+28532119-86.93,4024,081-679
'25/12/3084.9-2.5-2.8616,5836,5045,205+1,300346,03614.605,276-5,276269543-2746,77311,024-4,251
'25/12/2987.4+0.9+1.0417,6668,2034,785+3,418344,95914.52002,634-2,434630235+3959,0337,653+1,380
'25/12/2686.5+0.2+0.2326,25618,6054,152+14,453342,26114.419016,383-16,193329167+16219,12420,702-1,577
'25/12/2486.3+1+1.1728,23219,7555,226+14,529329,61913.928016,309-16,029174114+59.320,20921,649-1,441
'25/12/2385.3-2.4-2.7430,80317,6537,306+10,348316,19213.319016,303-16,113281469-18818,12424,077-5,953
'25/12/2287.7+3.5+4.1644,01226,6527,288+19,364306,19212.944217,138-16,696487183+30427,58124,608+2,973
'25/12/1984.2+2.2+2.6831,52427,0896,061+21,028288,63512.17118,670-18,59983.570.3+13.327,24424,801+2,443
'25/12/1882-0.6-0.7311,8646,0155,515+501267,72111.351,042-1,03730165.2+2366,3216,622-301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1782.6+0.1+0.1210,3315,8963,051+2,845267,24811.221,893-1,891113363-2506,0115,307+704
'25/12/1682.5-1.7-2.0219,25410,4885,826+4,662264,36811.101,801-1,801474405+68.810,9628,033+2,929
'25/12/1584.2-3.5-3.9918,9784,5117,790-3,280260,00310.9531,668-1,615461416+45.45,0259,874-4,849
'25/12/1287.7+2.7+3.1851,51715,57818,465-2,888262,29811331,877-1,8441,114937+17716,72521,279-4,555
'25/12/1185-0.8-0.9313,9497,1694,091+3,079264,82411.1151,398-1,383163364-2017,3475,853+1,495
'25/12/1085.8-0.8-0.9212,1687,4185,455+1,963261,99511221,474-1,45214258.4+84.17,5836,987+595
'25/12/0986.6-2-2.2615,3415,7657,864-2,099261,159112184-182298370-71.86,0668,418-2,353
'25/12/0888.6-0.1-0.1111,3545,6794,387+1,292262,87211.14353-34917370+1035,8574,810+1,046
'25/12/0588.7-0.1-0.1110,7903,2174,550-1,333262,36811200+20242994-7523,4795,544-2,065
'25/12/0488.8+1.8+2.0719,9157,9267,651+274264,86411.19996+993191335-1459,1167,993+1,123
'25/12/0387+0.4+0.4613,2523,0196,506-3,487265,21111.2300+301,07586.1+9894,1246,592-2,468
'25/12/0286.6+1.6+1.8822,4269,10410,756-1,652267,36211.27934.8+44.2397114+2839,58010,904-1,324
'25/12/0185-2.7-3.0816,7637,2386,533+705271,38311.40657-657314361-477,5527,551+0.94
'25/11/2887.7-0.9-1.0216,2816,9959,804-2,809272,91311.525262-237565342+2237,58510,409-2,823
'25/11/2788.6+1.4+1.6117,5386,0799,034-2,955275,81111.60153-15367295.9+5766,7519,283-2,532
'25/11/2687.2-1.3-1.4730,64714,79713,750+1,047279,82211.8283,654-3,626219385-16615,04417,789-2,745
'25/11/2588.5-4.4-4.7452,06715,21226,128-10,916278,96511.703,303-3,3033521,584-1,23215,56431,014-15,451
'25/11/2492.9+0.9+0.98124,181114,047106,298+7,749289,19112.22165,982-5,766181485-304114,444112,766+1,679
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2192-4.1-4.2732,68417,41713,470+3,947279,30511.82027,119-6,917928339+58918,54720,928-2,381
'25/11/2096.1+3.1+3.3331,96813,4899,433+4,056273,43911.51266,895-6,769428373+55.314,04316,701-2,658
'25/11/1993-0.8-0.8529,84016,89410,313+6,581270,61811.41417,670-7,5296731,835-1,16217,70819,818-2,110
'25/11/1893.8-2.8-2.932,13315,3618,364+6,997263,00611.108,417-8,4171,001731+27116,36217,512-1,149
'25/11/1796.6-3.2-3.2140,90821,99511,557+10,438255,47810.805,647-5,6471,156676+48023,15117,880+5,271
'25/11/1499.8-10.7-9.6872,7769,99041,322-31,333244,20210.31,1252,153-1,0281,2171,158+58.612,33144,633-32,302
'25/11/13110.5+4.5+4.2545,99516,14618,410-2,264275,31011.601,198-1,1981,496540+95617,64120,147-2,506
'25/11/12106+1.5+1.4413,1793,8373,398+439276,69311.601,051-1,05125574+1814,0924,523-432
'25/11/11104.5-1.5-1.4220,2077,1648,595-1,431276,25411.60542-54296.2192-95.57,2619,329-2,069
'25/11/10106-3-2.7532,15813,95110,701+3,250276,37811.611.61,175-1,163445767-32314,40712,643+1,764
'25/11/07109-3.5-3.1128,07111,52414,696-3,172272,30511.431.5280-249107555-44911,66215,531-3,869
'25/11/06112.5+1.5+1.3541,00915,81820,214-4,397274,26411.555.7635-579540482+58.716,41421,331-4,917
'25/11/05111-2.5-2.244,75920,98020,203+777277,98111.78.992,843-2,8347061,747-1,04121,69524,793-3,098
'25/11/04113.5-2-1.7333,57412,99511,325+1,670274,34011.51,0011,405-404816896-79.414,81213,626+1,187
'25/11/03115.5-1-0.8637,10511,34415,875-4,531272,91311.511213-202909395+51412,26416,483-4,219
'25/10/31116.50070,73419,23625,831-6,595277,61511.7265210+55995926+6920,49626,967-6,471
'25/10/30116.5+2+1.7547,82818,37314,142+4,231282,97411.9199132+67.3570465+10619,14214,739+4,404
'25/10/29114.5-1.5-1.2949,63612,25320,863-8,610277,65211.70827-8271,3191,112+20613,57222,802-9,230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28116+1+0.8732,69911,46814,740-3,272287,21212.198423-325204212-7.3611,77015,375-3,604
'25/10/27115+1+0.8855,46415,49620,712-5,216290,08412.21,207977+230443249+19417,14621,938-4,792
'25/10/23114-2.5-2.1529,1186,76712,264-5,497290,36712.21,465326+1,139781525+2569,01313,115-4,102
'25/10/22116.5+3+2.6458,57918,04917,956+92.7300,26612.61,030165+8651,494529+96420,57218,650+1,922
'25/10/21113.5-6-5.02162,73530,41662,742-32,327298,68312.62,07391+1,9821,7231,627+96.234,21264,460-30,249
'25/10/20119.5+10.5+9.6372,14919,01516,020+2,995327,84313.8537324+2131,156220+93620,70816,564+4,144
'25/10/17109-2-1.843,58113,85416,270-2,416322,09513.61,568247+1,321565694-12915,98717,211-1,224
'25/10/16111+3+2.7863,27916,33722,537-6,200323,94513.6570157+4131,2171,006+21118,12523,700-5,576
'25/10/15108+4+3.8543,92720,98620,906+80330,02213.9445167+2781,376214+1,16222,80721,287+1,520
'25/10/14104-8.5-7.5675,25221,74928,631-6,882329,73915.41,553275+1,2781,3031,327-24.324,60530,233-5,628
'25/10/13112.5+3+2.7446,56118,39516,198+2,197335,96115.7101,065-1,055925532+39419,33117,794+1,536
'25/10/09109.5-1-0.944,10112,66620,996-8,330334,34215.64114-1107731,301-52813,44322,411-8,968
'25/10/08110.5-2.5-2.2136,04516,1289,725+6,403345,43116.2545495+49.6394418-23.717,06710,639+6,429
'25/10/07113-0.5-0.4486,90823,60738,596-14,989340,74615.9882791+91.1933563+37025,42239,950-14,528
'25/10/03113.5-1-0.87133,47242,89226,647+16,244354,01016.61,16373+1,090242564-32244,29627,284+17,012
'25/10/02114.5+10+9.57162,90544,11331,089+13,024336,13415.74,507644+3,8638721,297-42549,49233,030+16,462
'25/10/01104.5+9.4+9.8875,78919,36513,011+6,354321,858150401-4011,145391+75420,51013,803+6,707
'25/09/3095.1+0.5+0.5395,91425,29837,811-12,512317,43814.85441,325-7817711,001-23026,61340,136-13,523
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2694.6-4.3-4.3583,99422,66728,526-5,859331,81615.53180.7-49.7895556+33923,59329,163-5,570
'25/09/2598.9-2.6-2.56183,61953,44049,333+4,107338,17215.82,190269+1,9211,4163,293-1,87757,04652,896+4,151
'25/09/24101.5+7.5+7.98331,02091,22553,569+37,656334,14315.64,4991,887+2,6123,6055,622-2,01799,32961,078+38,251
'25/09/2394+8.5+9.94124,48229,25620,113+9,143296,37613.81,0251,873-8483,511733+2,77833,79222,719+11,073
'25/09/2285.5+4.7+5.8252,82515,87421,236-5,361287,29513.4451,908-1,8631,770501+1,26817,68923,645-5,956
'25/09/1980.8-2.3-2.7734,09316,21414,909+1,305293,26013.71642,215-2,051310365-54.316,68917,489-800
'25/09/1883.1-3.8-4.3745,11112,27017,745-5,476293,00813.7431,314-1,271326483-15712,63919,543-6,904