| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 57.1 | 58.1 | -1 | -1.72% | 2.75% | 58.5 | 58.7 | 57.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,549 | 6.65億 | 9,001 | 1.3張/筆 | 57.62元 | 1.5 | 20.69 | 0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,326 | 6.62億 | 8,966 | 1.3張/筆 | 58.44元 | -1.2 (-2.02%) | 連漲連跌: 連2跌 ( -2.2元 / -3.71%)
財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 26,481 | 44,417 | -17,936 | 買→2賣 | 204,459 | 9.55% | 369,267 | 466,372 | -97,104 | 4.54% | | 金額(元) | 15.6億 | 26.1億 | -10.5億 | - | - | 201億 | 254億 | -53.2億 | - | | 投信 | 張數 | 15,845 | 600 | +15,245 | 連買15週 | - | - | 130,258 | 8,662 | +121,596 | 5.69% | | 金額(元) | 9.35億 | 3,575萬 | +8.99億 | - | - | 71.8億 | 4.29億 | +67.6億 | - | | 自營商 | 張數 | 2,149 | 2,965 | -816 | 買→2賣 | - | - | 43,399 | 40,939 | +2,459 | 0.11% | | 金額(元) | 1.27億 | 1.74億 | -4,746萬 | - | - | 23.4億 | 22.2億 | +1.17億 | - | | 總計 | 張數 | 44,475 | 47,982 | -3,507 | 買→2賣 | - | - | 542,923 | 515,973 | +26,950 | 1.26% | | 金額(元) | 26.2億 | 28.2億 | -1.99億 | - | - | 296億 | 281億 | +15.5億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 26,481 | 44,417 | -17,936 | 買→2賣 | - | - | 369,267 | 466,372 | -97,104 | 4.54% | | 金額(元) | 15.6億 | 26.1億 | -10.5億 | - | - | 201億 | 254億 | -53.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 26,481 | 44,417 | -17,936 | 買→2賣 | 204,459 | 9.55% | 369,267 | 466,372 | -97,104 | 4.54% | | 金額(元) | 15.6億 | 26.1億 | -10.5億 | - | - | 201億 | 254億 | -53.2億 | - | | 投信 | 合計 | 張數 | 15,845 | 600 | +15,245 | 連買15週 | - | - | 130,258 | 8,662 | +121,596 | 5.69% | | 金額(元) | 9.35億 | 3,575萬 | +8.99億 | - | - | 71.8億 | 4.29億 | +67.6億 | - | | 自營商 | 自行
買賣 | 張數 | 1,564 | 1,930 | -366 | 買→2賣 | - | - | 28,121 | 27,309 | +811 | 0.04% | | 金額(元) | 9,207萬 | 1.14億 | -2,145萬 | - | - | 15億 | 14.8億 | +2,879萬 | - | | 避險 | 張數 | 585 | 1,035 | -450 | 買→2賣 | - | - | 15,278 | 13,630 | +1,648 | 0.08% | | 金額(元) | 3,469萬 | 6,070萬 | -2,601萬 | - | - | 8.31億 | 7.43億 | +8,844萬 | - | | 合計 | 張數 | 2,149 | 2,965 | -816 | 買→2賣 | - | - | 43,399 | 40,939 | +2,459 | 0.11% | | 金額(元) | 1.27億 | 1.74億 | -4,746萬 | - | - | 23.4億 | 22.2億 | +1.17億 | - | | 總計 | 張數 | 44,475 | 47,982 | -3,507 | 買→2賣 | - | - | 542,923 | 515,973 | +26,950 | 1.26% | | 金額(元) | 26.2億 | 28.2億 | -1.99億 | - | - | 296億 | 281億 | +15.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 58.06
(3,614) | 59.19
(1.41萬) | 59.01
(2.65萬) | 59.63
(8.83萬) | 58.66
(16.6萬) | 55.2
(33.9萬) | 51.15
(61.7萬) | 51.47
(136萬) | 45.76
(204萬) | 44.16
(230萬) | 40.26
(298萬) | 33.73
(578萬) | 54.41
(36.9萬) | 每股賣出均價
(累計賣張) | 58.12
(8,758) | 58.88
(1.85萬) | 58.84
(4.44萬) | 59.78
(13.3萬) | 58.72
(22.1萬) | 55.74
(41萬) | 51.11
(78.3萬) | 51.55
(158萬) | 45.88
(232萬) | 44.04
(265萬) | 39.22
(369萬) | 33.42
(659萬) | 54.48
(46.6萬) | 買賣超張數
(佔發行量) | -5,144
(0.24%) | -4,328
(0.2%) | -1.79萬
(0.84%) | -4.45萬
(2.08%) | -5.48萬
(2.56%) | -7.12萬
(3.33%) | -16.6萬
(7.76%) | -22.1萬
(10.33%) | -27.2萬
(12.73%) | -34.7萬
(16.23%) | -70.7萬
(33.05%) | -80.9萬
(37.84%) | -9.71萬
(4.54%) | 買賣超金額
(佔成交額) | -2.99億
(22.54%) | -2.51億
(8.69%) | -10.5億
(16.06%) | -26.7億
(10.98%) | -32.3億
(7.98%) | -41.5億
(5.55%) | -84.5億
(7.76%) | -115億
(4.61%) | -127億
(3.88%) | -150億
(4.3%) | -246億
(6.01%) | -252億
(4.6%) | -53.2億
(6.61%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 57.82
(143) | 59.52
(4,420) | 59
(1.58萬) | 59.72
(2.69萬) | 58.04
(6.83萬) | 56.1
(11.8萬) | 53.15
(16.8萬) | 52.63
(21.3萬) | 50.6
(24.8萬) | 50.11
(25.5萬) | 49.3
(26.4萬) | 47.09
(29.3萬) | 55.16
(13萬) | 每股賣出均價
(累計賣張) | -
(0) | 59.57
(600) | 59.57
(600) | 59.59
(611) | 57.26
(2,260) | 55.59
(3,396) | 48.63
(1.13萬) | 50.97
(5.48萬) | 48.56
(6.89萬) | 48.24
(7.01萬) | 44.52
(8.4萬) | 39.56
(12.4萬) | 49.5
(8,662) | 買賣超張數
(佔發行量) | +143
(0.01%) | +3,820
(0.18%) | +1.52萬
(0.71%) | +2.62萬
(1.23%) | +6.61萬
(3.09%) | +11.5萬
(5.36%) | +15.6萬
(7.31%) | +15.8萬
(7.4%) | +18萬
(8.4%) | +18.5萬
(8.64%) | +18萬
(8.4%) | +16.9萬
(7.92%) | +12.2萬
(5.69%) | 買賣超金額
(佔成交額) | +827萬
(0.62%) | +2.27億
(7.88%) | +8.99億
(13.75%) | +15.7億
(6.44%) | +38.4億
(9.49%) | +64.4億
(8.61%) | +83.6億
(7.68%) | +84.2億
(3.37%) | +92.3億
(2.81%) | +93.9億
(2.69%) | +92.6億
(2.26%) | +89.1億
(1.63%) | +67.6億
(8.4%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 58.09
(244) | 59.21
(1,005) | 58.98
(2,149) | 59.46
(7,902) | 58.79
(1.55萬) | 54.45
(4.05萬) | 52.49
(5.26萬) | 51.96
(12.1萬) | 47.93
(16.2萬) | 46.84
(17.4萬) | 42.61
(22.1萬) | 38.82
(30.3萬) | 53.83
(4.34萬) | 每股賣出均價
(累計賣張) | 58.07
(877) | 58.66
(1,447) | 58.76
(2,965) | 59.45
(1.12萬) | 58.54
(1.71萬) | 55.06
(3.73萬) | 52.52
(5.16萬) | 52.26
(11.8萬) | 48.59
(15.6萬) | 47.67
(16.5萬) | 42.8
(21.5萬) | 38.87
(29.7萬) | 54.2
(4.09萬) | 買賣超張數
(佔發行量) | -633
(0.03%) | -441
(0.02%) | -816
(0.04%) | -3,345
(0.16%) | -1,616
(0.08%) | +3,140
(0.15%) | +1,078
(0.05%) | +2,309
(0.11%) | +6,647
(0.31%) | +8,857
(0.41%) | +5,215
(0.24%) | +5,416
(0.25%) | +2,459
(0.11%) | 買賣超金額
(佔成交額) | -3,674萬
(2.77%) | -2,534萬
(0.88%) | -4,746萬
(0.73%) | -1.99億
(0.82%) | -9,071萬
(0.22%) | +1.48億
(0.2%) | +5,503萬
(0.05%) | +8,432萬
(0.03%) | +2.15億
(0.07%) | +2.91億
(0.08%) | +1.89億
(0.05%) | +2億
(0.04%) | +1.17億
(0.15%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 58.06
(4,001) | 59.26
(1.96萬) | 59.01
(4.45萬) | 59.64
(12.3萬) | 58.5
(25萬) | 55.35
(49.8萬) | 51.64
(83.7萬) | 51.65
(170萬) | 46.4
(245萬) | 44.89
(273萬) | 41.1
(347萬) | 34.59
(637萬) | 54.54
(54.3萬) | 每股賣出均價
(累計賣張) | 58.11
(9,635) | 58.89
(2.05萬) | 58.84
(4.8萬) | 59.76
(14.5萬) | 58.7
(24萬) | 55.68
(45.1萬) | 51.16
(84.5萬) | 51.58
(176萬) | 46.12
(254萬) | 44.35
(288萬) | 39.52
(399萬) | 33.76
(701萬) | 54.38
(51.6萬) | 買賣超張數
(佔發行量) | -5,634
(0.26%) | -949
(0.04%) | -3,507
(0.16%) | -2.16萬
(1.01%) | +9,704
(0.45%) | +4.67萬
(2.18%) | -8,418
(0.39%) | -6.02萬
(2.81%) | -8.6萬
(4.02%) | -15.4萬
(7.18%) | -52.2萬
(24.41%) | -63.4萬
(29.66%) | +2.7萬
(1.26%) | 買賣超金額
(佔成交額) | -3.28億
(24.68%) | -4,856萬
(1.68%) | -1.99億
(3.04%) | -13億
(5.36%) | +5.2億
(1.29%) | +24.3億
(3.26%) | -3,225萬
(0.03%) | -29.9億
(1.2%) | -32.9億
(1%) | -53.3億
(1.53%) | -152億
(3.7%) | -161億
(2.94%) | +15.5億
(1.93%) |
目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 58.06
(3,614) | 59.19
(1.41萬) | 59.01
(2.65萬) | 59.63
(8.83萬) | 58.66
(16.6萬) | 55.2
(33.9萬) | 51.15
(61.7萬) | 51.47
(136萬) | 45.76
(204萬) | 44.16
(230萬) | 40.26
(298萬) | 36.02
(381萬) | 54.41
(36.9萬) | 每股賣出均價
(累計賣張) | 58.12
(8,758) | 58.88
(1.85萬) | 58.84
(4.44萬) | 59.78
(13.3萬) | 58.72
(22.1萬) | 55.74
(41萬) | 51.11
(78.3萬) | 51.55
(158萬) | 45.88
(232萬) | 44.04
(265萬) | 39.22
(369萬) | 35.14
(472萬) | 54.48
(46.6萬) | 買賣超張數
(佔發行量) | -5,144
(0.24%) | -4,328
(0.2%) | -1.79萬
(0.84%) | -4.45萬
(2.08%) | -5.48萬
(2.56%) | -7.12萬
(3.33%) | -16.6萬
(7.76%) | -22.1萬
(10.33%) | -27.2萬
(12.73%) | -34.7萬
(16.23%) | -70.7萬
(33.05%) | -91.6萬
(42.81%) | -9.71萬
(4.54%) | 買賣超金額
(佔成交額) | -2.99億
(22.54%) | -2.51億
(8.69%) | -10.5億
(16.06%) | -26.7億
(10.98%) | -32.3億
(7.98%) | -41.5億
(5.55%) | -84.5億
(7.76%) | -115億
(4.61%) | -127億
(3.88%) | -150億
(4.3%) | -246億
(6.01%) | -288億
(5.26%) | -53.2億
(6.61%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.38
(6) | 30.38
(6) | 30.38
(6) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6
(0%) | +6
(0%) | +6
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +18.2萬
(0%) | +18.2萬
(0%) | +18.2萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 58.06
(3,614) | 59.19
(1.41萬) | 59.01
(2.65萬) | 59.63
(8.83萬) | 58.66
(16.6萬) | 55.2
(33.9萬) | 51.15
(61.7萬) | 51.47
(136萬) | 45.76
(204萬) | 44.16
(230萬) | 40.26
(298萬) | 33.73
(578萬) | 54.41
(36.9萬) | 每股賣出均價
(累計賣張) | 58.12
(8,758) | 58.88
(1.85萬) | 58.84
(4.44萬) | 59.78
(13.3萬) | 58.72
(22.1萬) | 55.74
(41萬) | 51.11
(78.3萬) | 51.55
(158萬) | 45.88
(232萬) | 44.04
(265萬) | 39.22
(369萬) | 33.42
(659萬) | 54.48
(46.6萬) | 買賣超張數
(佔發行量) | -5,144
(0.24%) | -4,328
(0.2%) | -1.79萬
(0.84%) | -4.45萬
(2.08%) | -5.48萬
(2.56%) | -7.12萬
(3.33%) | -16.6萬
(7.76%) | -22.1萬
(10.33%) | -27.2萬
(12.73%) | -34.7萬
(16.23%) | -70.7萬
(33.05%) | -80.9萬
(37.84%) | -9.71萬
(4.54%) | 買賣超金額
(佔成交額) | -2.99億
(22.54%) | -2.51億
(8.69%) | -10.5億
(16.06%) | -26.7億
(10.98%) | -32.3億
(7.98%) | -41.5億
(5.55%) | -84.5億
(7.76%) | -115億
(4.61%) | -127億
(3.88%) | -150億
(4.3%) | -246億
(6.01%) | -252億
(4.6%) | -53.2億
(6.61%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 57.82
(143) | 59.52
(4,420) | 59
(1.58萬) | 59.72
(2.69萬) | 58.04
(6.83萬) | 56.1
(11.8萬) | 53.15
(16.8萬) | 52.63
(21.3萬) | 50.6
(24.8萬) | 50.11
(25.5萬) | 49.3
(26.4萬) | 47.09
(29.3萬) | 55.16
(13萬) | 每股賣出均價
(累計賣張) | -
(0) | 59.57
(600) | 59.57
(600) | 59.59
(611) | 57.26
(2,260) | 55.59
(3,396) | 48.63
(1.13萬) | 50.97
(5.48萬) | 48.56
(6.89萬) | 48.24
(7.01萬) | 44.52
(8.4萬) | 39.56
(12.4萬) | 49.5
(8,662) | 買賣超張數
(佔發行量) | +143
(0.01%) | +3,820
(0.18%) | +1.52萬
(0.71%) | +2.62萬
(1.23%) | +6.61萬
(3.09%) | +11.5萬
(5.36%) | +15.6萬
(7.31%) | +15.8萬
(7.4%) | +18萬
(8.4%) | +18.5萬
(8.64%) | +18萬
(8.4%) | +16.9萬
(7.92%) | +12.2萬
(5.69%) | 買賣超金額
(佔成交額) | +827萬
(0.62%) | +2.27億
(7.88%) | +8.99億
(13.75%) | +15.7億
(6.44%) | +38.4億
(9.49%) | +64.4億
(8.61%) | +83.6億
(7.68%) | +84.2億
(3.37%) | +92.3億
(2.81%) | +93.9億
(2.69%) | +92.6億
(2.26%) | +89.1億
(1.63%) | +67.6億
(8.4%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 58.08
(230) | 58.97
(572) | 58.86
(1,564) | 59.4
(4,713) | 58.85
(8,952) | 54.26
(2.58萬) | 52.26
(3.38萬) | 51.77
(7.58萬) | 46.55
(11.4萬) | 45.4
(12.4萬) | 42.75
(14.4萬) | 40.01
(17萬) | 53.51
(2.81萬) | 每股賣出均價
(累計賣張) | 57.87
(457) | 58.77
(966) | 58.81
(1,930) | 59.51
(6,802) | 58.54
(1.07萬) | 54.92
(2.48萬) | 52.49
(3.39萬) | 52.21
(7.54萬) | 47.45
(11萬) | 46.51
(11.7萬) | 43
(14.2萬) | 40.2
(16.8萬) | 54.05
(2.73萬) | 買賣超張數
(佔發行量) | -227
(0.01%) | -394
(0.02%) | -366
(0.02%) | -2,089
(0.1%) | -1,707
(0.08%) | +992
(0.05%) | -108
(0.01%) | +384
(0.02%) | +4,069
(0.19%) | +7,068
(0.33%) | +1,546
(0.07%) | +1,696
(0.08%) | +811
(0.04%) | 買賣超金額
(佔成交額) | -1,308萬
(0.99%) | -2,304萬
(0.8%) | -2,145萬
(0.33%) | -1.25億
(0.51%) | -9,713萬
(0.24%) | +3,744萬
(0.05%) | -1,311萬
(0.01%) | -1,330萬
(0.01%) | +9,024萬
(0.03%) | +1.91億
(0.05%) | +3,054萬
(0.01%) | +3,674萬
(0.01%) | +2,879萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 58.21
(14) | 59.53
(434) | 59.33
(585) | 59.54
(3,190) | 58.72
(6,564) | 54.8
(1.47萬) | 52.9
(1.88萬) | 52.28
(4.48萬) | 51.2
(4.81萬) | 50.41
(5.01萬) | 42.34
(7.71萬) | 37.7
(11萬) | 54.42
(1.53萬) | 每股賣出均價
(累計賣張) | 58.28
(420) | 58.44
(481) | 58.67
(1,035) | 59.35
(4,445) | 58.56
(6,473) | 55.34
(1.25萬) | 52.59
(1.76萬) | 52.35
(4.29萬) | 51.36
(4.55萬) | 50.51
(4.77萬) | 42.41
(7.27萬) | 37.54
(10.5萬) | 54.51
(1.36萬) | 買賣超張數
(佔發行量) | -406
(0.02%) | -47.5
(0%) | -450
(0.02%) | -1,256
(0.06%) | +91.2
(0%) | +2,148
(0.1%) | +1,186
(0.06%) | +1,926
(0.09%) | +2,578
(0.12%) | +1,789
(0.08%) | +3,669
(0.17%) | +3,395
(0.16%) | +1,648
(0.08%) | 買賣超金額
(佔成交額) | -2,367萬
(1.78%) | -230萬
(0.08%) | -2,601萬
(0.4%) | -7,394萬
(0.3%) | +642萬
(0.02%) | +1.11億
(0.15%) | +6,813萬
(0.06%) | +9,762萬
(0.04%) | +1.25億
(0.04%) | +9,956萬
(0.03%) | +1.59億
(0.04%) | +1.5億
(0.03%) | +8,844萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 58.09
(244) | 59.21
(1,005) | 58.98
(2,149) | 59.46
(7,902) | 58.79
(1.55萬) | 54.45
(4.05萬) | 52.49
(5.26萬) | 51.96
(12.1萬) | 47.93
(16.2萬) | 46.84
(17.4萬) | 42.61
(22.1萬) | 38.82
(30.3萬) | 53.83
(4.34萬) | 每股賣出均價
(累計賣張) | 58.07
(877) | 58.66
(1,447) | 58.76
(2,965) | 59.45
(1.12萬) | 58.54
(1.71萬) | 55.06
(3.73萬) | 52.52
(5.16萬) | 52.26
(11.8萬) | 48.59
(15.6萬) | 47.67
(16.5萬) | 42.8
(21.5萬) | 38.87
(29.7萬) | 54.2
(4.09萬) | 買賣超張數
(佔發行量) | -633
(0.03%) | -441
(0.02%) | -816
(0.04%) | -3,345
(0.16%) | -1,616
(0.08%) | +3,140
(0.15%) | +1,078
(0.05%) | +2,309
(0.11%) | +6,647
(0.31%) | +8,857
(0.41%) | +5,215
(0.24%) | +5,416
(0.25%) | +2,459
(0.11%) | 買賣超金額
(佔成交額) | -3,674萬
(2.77%) | -2,534萬
(0.88%) | -4,746萬
(0.73%) | -1.99億
(0.82%) | -9,071萬
(0.22%) | +1.48億
(0.2%) | +5,503萬
(0.05%) | +8,432萬
(0.03%) | +2.15億
(0.07%) | +2.91億
(0.08%) | +1.89億
(0.05%) | +2億
(0.04%) | +1.17億
(0.15%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 58.06
(4,001) | 59.26
(1.96萬) | 59.01
(4.45萬) | 59.64
(12.3萬) | 58.5
(25萬) | 55.35
(49.8萬) | 51.64
(83.7萬) | 51.65
(170萬) | 46.4
(245萬) | 44.89
(273萬) | 41.1
(347萬) | 34.59
(637萬) | 54.54
(54.3萬) | 每股賣出均價
(累計賣張) | 58.11
(9,635) | 58.89
(2.05萬) | 58.84
(4.8萬) | 59.76
(14.5萬) | 58.7
(24萬) | 55.68
(45.1萬) | 51.16
(84.5萬) | 51.58
(176萬) | 46.12
(254萬) | 44.35
(288萬) | 39.52
(399萬) | 33.76
(701萬) | 54.38
(51.6萬) | 買賣超張數
(佔發行量) | -5,634
(0.26%) | -949
(0.04%) | -3,507
(0.16%) | -2.16萬
(1.01%) | +9,704
(0.45%) | +4.67萬
(2.18%) | -8,418
(0.39%) | -6.02萬
(2.81%) | -8.6萬
(4.02%) | -15.4萬
(7.18%) | -52.2萬
(24.41%) | -63.4萬
(29.66%) | +2.7萬
(1.26%) | 買賣超金額
(佔成交額) | -3.28億
(24.68%) | -4,856萬
(1.68%) | -1.99億
(3.04%) | -13億
(5.36%) | +5.2億
(1.29%) | +24.3億
(3.26%) | -3,225萬
(0.03%) | -29.9億
(1.2%) | -32.9億
(1%) | -53.3億
(1.53%) | -152億
(3.7%) | -161億
(2.94%) | +15.5億
(1.93%) |
目前股價
57.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
57.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 57.1 | -2.8 | -4.67 | 111,189 | 26,481 | 44,417 | -17,936 | 204,459 | 9.55 | 15,845 | 600 | +15,245 | 2,149 | 2,965 | -816 | 44,475 | 47,982 | -3,507 | | 24W16 | 59.9 | -0.9 | -1.48 | 295,695 | 61,867 | 88,414 | -26,547 | 221,758 | 10.4 | 11,009 | 11 | +10,998 | 5,753 | 8,282 | -2,529 | 78,630 | 96,707 | -18,077 | | 24W15 | 60.8 | +5.1 | +9.16 | 137,706 | 49,198 | 35,222 | +13,977 | 244,991 | 11.4 | 1,390 | 339 | +1,051 | 5,228 | 1,684 | +3,545 | 55,816 | 37,244 | +18,572 | | 24W14 | 55.7 | -2.4 | -4.13 | 57,407 | 16,148 | 19,921 | -3,773 | 230,652 | 10.8 | 3,036 | 1,168 | +1,868 | 865 | 1,861 | -995 | 20,049 | 22,950 | -2,900 | | 24W13 | 58.1 | +2.2 | +3.94 | 185,305 | 36,787 | 68,169 | -31,381 | 229,263 | 10.7 | 42,940 | 295 | +42,645 | 4,147 | 5,293 | -1,146 | 83,874 | 73,757 | +10,117 | | 24W12 | 55.9 | +5.3 | +10.47 | 214,010 | 50,658 | 47,658 | +3,000 | 255,879 | 12 | 23,644 | 673 | +22,971 | 7,109 | 5,766 | +1,344 | 81,411 | 54,096 | +27,315 | | 24W11 | 50.6 | +1.2 | +2.43 | 80,438 | 30,598 | 29,911 | +688 | 251,668 | 11.8 | 6,645 | 90.7 | +6,554 | 3,539 | 2,941 | +598 | 40,783 | 32,943 | +7,840 | | 24W10 | 49.4 | +0.75 | +1.54 | 79,584 | 14,731 | 22,833 | -8,102 | 250,215 | 11.7 | 9,766 | 93.5 | +9,673 | 2,458 | 3,124 | -666 | 26,955 | 26,051 | +904 | | 24W09 | 48.65 | +0.7 | +1.46 | 78,896 | 16,778 | 26,172 | -9,394 | 258,069 | 12.1 | 968 | 34 | +934 | 4,947 | 3,395 | +1,551 | 22,693 | 29,601 | -6,909 | | 24W08 | 47.95 | +0.35 | +0.74 | 45,458 | 12,437 | 13,563 | -1,126 | 267,597 | 12.5 | 460 | 39.4 | +421 | 2,488 | 1,033 | +1,455 | 15,385 | 14,635 | +750 | | 24W07 | 47.6 | +0.95 | +2.04 | 19,250 | 8,068 | 4,832 | +3,236 | 268,537 | 12.6 | 133 | 10.4 | +122 | 934 | 207 | +727 | 9,135 | 5,049 | +4,086 | | 24W06 | 46.65 | +0.35 | +0.76 | 4,721 | 1,793 | 857 | +936 | 265,297 | 12.4 | 265 | 9.09 | +256 | 142 | 207 | -65 | 2,200 | 1,073 | +1,127 | | 24W05 | 46.3 | +1.1 | +2.43 | 32,803 | 13,439 | 8,223 | +5,217 | 264,581 | 12.4 | 2,011 | 33.1 | +1,978 | 706 | 568 | +139 | 16,157 | 8,823 | +7,334 | | 24W04 | 45.2 | +1.3 | +2.96 | 27,797 | 7,801 | 10,066 | -2,265 | 258,768 | 12.1 | 937 | 11.4 | +926 | 515 | 521 | -5.89 | 9,253 | 10,598 | -1,345 | | 24W03 | 43.9 | -1 | -2.23 | 33,077 | 6,413 | 18,839 | -12,426 | 260,584 | 12.2 | 2,410 | 23.8 | +2,386 | 1,078 | 1,023 | +55 | 9,901 | 19,886 | -9,985 | | 24W02 | 44.9 | -1.15 | -2.5 | 30,026 | 9,047 | 13,054 | -4,007 | 272,641 | 12.7 | 2,201 | 4,210 | -2,009 | 690 | 1,091 | -401 | 11,938 | 18,355 | -6,417 | | 24W01 | 46.05 | -0.75 | -1.6 | 33,862 | 7,021 | 14,222 | -7,201 | 277,109 | 13 | 6,597 | 1,021 | +5,576 | 650 | 979 | -329 | 14,268 | 16,222 | -1,954 | | 23W52 | 46.8 | +1.2 | +2.63 | 49,225 | 15,780 | 14,715 | +1,065 | 285,621 | 13.4 | 5,482 | 25 | +5,457 | 1,141 | 1,168 | -26.6 | 22,403 | 15,908 | +6,495 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 45.6 | -1 | -2.15 | 71,600 | 12,436 | 36,530 | -24,093 | 285,212 | 13.3 | 22,448 | 98.1 | +22,350 | 650 | 2,102 | -1,452 | 35,534 | 38,730 | -3,196 | | 23W50 | 46.6 | +0.8 | +1.75 | 107,793 | 58,073 | 60,400 | -2,327 | 308,426 | 14.4 | 6,744 | 592 | +6,152 | 1,762 | 571 | +1,190 | 66,579 | 61,564 | +5,015 | | 23W49 | 45.8 | -0.45 | -0.97 | 129,417 | 35,444 | 68,036 | -32,592 | 310,264 | 14.5 | 2 | 1,171 | -1,169 | 1,770 | 2,110 | -341 | 37,216 | 71,316 | -34,101 | | 23W48 | 46.25 | -1.1 | -2.32 | 43,238 | 24,255 | 26,534 | -2,279 | 344,795 | 16.1 | 213 | 24.5 | +188 | 372 | 843 | -470 | 24,840 | 27,401 | -2,561 | | 23W47 | 47.35 | +1.6 | +3.5 | 77,826 | 45,250 | 41,213 | +4,037 | 347,695 | 16.2 | 218 | 41.1 | +177 | 1,051 | 828 | +223 | 46,519 | 42,082 | +4,438 | | 23W46 | 45.75 | 0 | 0 | 81,598 | 35,365 | 38,928 | -3,563 | 343,895 | 16.1 | 1,104 | 507 | +597 | 1,152 | 1,693 | -540 | 37,621 | 41,127 | -3,507 | | 23W45 | 45.75 | -1.85 | -3.89 | 31,997 | 10,796 | 21,526 | -10,730 | 345,268 | 16.1 | 519 | 90 | +429 | 715 | 458 | +257 | 12,030 | 22,074 | -10,044 | | 23W44 | 47.6 | +0.2 | +0.42 | 23,580 | 10,015 | 8,307 | +1,709 | 354,457 | 16.6 | 655 | 50 | +605 | 632 | 854 | -222 | 11,303 | 9,211 | +2,092 | | 23W43 | 47.4 | -0.75 | -1.56 | 31,296 | 11,535 | 13,124 | -1,589 | 353,340 | 16.5 | 1,864 | 2.09 | +1,862 | 446 | 782 | -335 | 13,845 | 13,908 | -62.4 | | 23W42 | 48.15 | -0.95 | -1.93 | 48,071 | 18,040 | 29,442 | -11,402 | 355,932 | 16.6 | 5,172 | 908 | +4,264 | 1,141 | 1,261 | -120 | 24,352 | 31,610 | -7,258 | | 23W41 | 49.1 | -0.8 | -1.6 | 27,874 | 8,871 | 13,426 | -4,555 | 365,338 | 17.1 | 2,957 | 88 | +2,869 | 737 | 669 | +67.8 | 12,565 | 14,183 | -1,619 | | 23W40 | 49.9 | -2.1 | -4.04 | 42,737 | 11,871 | 14,628 | -2,757 | 370,636 | 17.3 | 4,248 | 3,407 | +841 | 1,003 | 1,863 | -860 | 17,123 | 19,899 | -2,776 | | 23W39 | 52 | +1 | +1.96 | 66,031 | 21,759 | 19,535 | +2,224 | 373,429 | 17.4 | 933 | 1.61 | +931 | 2,474 | 1,658 | +816 | 25,166 | 21,195 | +3,971 | | 23W38 | 51 | +1.15 | +2.31 | 64,233 | 22,114 | 17,852 | +4,262 | 373,158 | 17.4 | 3,287 | 1.87 | +3,285 | 2,597 | 2,404 | +193 | 27,998 | 20,258 | +7,740 | | 23W37 | 49.85 | +1.65 | +3.42 | 37,967 | 14,927 | 13,103 | +1,824 | 369,305 | 17.3 | 2,359 | 260 | +2,099 | 1,208 | 1,194 | +13.8 | 18,494 | 14,557 | +3,937 | | 23W36 | 48.2 | -1.1 | -2.23 | 35,924 | 11,921 | 12,694 | -772 | 366,614 | 17.1 | 1,662 | 2,130 | -468 | 908 | 1,125 | -217 | 14,492 | 15,949 | -1,457 | | 23W35 | 49.3 | -0.8 | -1.6 | 28,260 | 13,228 | 16,197 | -2,969 | 369,391 | 17.3 | 141 | 2,075 | -1,934 | 1,213 | 1,067 | +146 | 14,582 | 19,339 | -4,757 | | 23W34 | 50.1 | -1.1 | -2.15 | 64,417 | 18,947 | 16,748 | +2,198 | 369,100 | 17.2 | 81.5 | 5,980 | -5,898 | 1,439 | 2,087 | -648 | 20,467 | 24,815 | -4,348 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 51.2 | +1.5 | +3.02 | 73,851 | 19,092 | 24,153 | -5,061 | 367,056 | 17.2 | 712 | 1,810 | -1,097 | 2,571 | 2,704 | -132 | 22,375 | 28,666 | -6,291 | | 23W32 | 49.7 | -2.8 | -5.33 | 67,084 | 13,702 | 20,329 | -6,627 | 374,318 | 17.5 | 247 | 1,302 | -1,055 | 1,236 | 2,120 | -884 | 15,185 | 23,751 | -8,566 | | 23W31 | 52.5 | -2.1 | -3.85 | 67,609 | 16,319 | 20,900 | -4,581 | 377,721 | 17.7 | 87 | 1,056 | -969 | 1,172 | 1,517 | -345 | 17,578 | 23,473 | -5,895 | | 23W30 | 54.6 | -1 | -1.8 | 347,820 | 74,705 | 106,429 | -31,724 | 381,142 | 17.8 | 3,573 | 1,701 | +1,872 | 5,444 | 5,670 | -226 | 83,722 | 113,801 | -30,078 | | 23W29 | 55.6 | +2.1 | +3.93 | 174,693 | 56,421 | 43,290 | +13,131 | 407,549 | 19 | 3,456 | 3,240 | +216 | 5,261 | 6,374 | -1,114 | 65,138 | 52,905 | +12,233 | | 23W28 | 53.5 | +2.5 | +4.9 | 96,030 | 29,170 | 27,041 | +2,129 | 396,168 | 18.5 | 170 | 4,335 | -4,165 | 2,536 | 2,630 | -94.7 | 31,876 | 34,007 | -2,131 | | 23W27 | 51 | -2.3 | -4.32 | 68,857 | 23,815 | 19,334 | +4,481 | 393,913 | 18.4 | 246 | 6,342 | -6,096 | 1,208 | 1,919 | -711 | 25,269 | 27,595 | -2,326 | | 23W26 | 53.3 | -3.7 | -6.49 | 90,962 | 21,824 | 31,679 | -9,855 | 389,573 | 18.2 | 108 | 2,826 | -2,718 | 1,056 | 1,635 | -579 | 22,988 | 36,140 | -13,152 | | 23W25 | 57 | +0.2 | +0.35 | 83,355 | 20,181 | 18,114 | +2,068 | 396,964 | 18.6 | 246 | 8.48 | +238 | 925 | 3,610 | -2,685 | 21,352 | 21,732 | -380 | | 23W24 | 56.8 | +2.1 | +3.84 | 141,765 | 37,403 | 39,042 | -1,638 | 394,693 | 18.4 | 1,751 | 2,716 | -965 | 3,613 | 3,211 | +402 | 42,767 | 44,968 | -2,201 | | 23W23 | 54.7 | +0.6 | +1.11 | 152,241 | 34,270 | 44,035 | -9,765 | 397,929 | 18.6 | 812 | 718 | +93.8 | 2,883 | 3,834 | -951 | 37,965 | 48,587 | -10,622 | | 23W22 | 54.1 | +3.2 | +6.29 | 138,437 | 48,560 | 47,368 | +1,192 | 406,032 | 19 | 1,264 | 1,098 | +166 | 4,856 | 1,837 | +3,019 | 54,680 | 50,303 | +4,377 | | 23W21 | 50.9 | -0.2 | -0.39 | 153,273 | 37,268 | 38,824 | -1,556 | 405,802 | 19 | 797 | 277 | +520 | 2,945 | 4,183 | -1,238 | 41,010 | 43,284 | -2,275 | | 23W20 | 51.1 | +5.6 | +12.31 | 282,997 | 70,425 | 68,909 | +1,515 | 408,452 | 19.1 | 3,733 | 1,253 | +2,480 | 12,300 | 4,786 | +7,514 | 86,458 | 74,949 | +11,509 | | 23W19 | 45.5 | -0.15 | -0.33 | 175,445 | 44,884 | 47,304 | -2,420 | 407,816 | 19.1 | 2,169 | 0 | +2,169 | 4,084 | 3,956 | +127 | 51,137 | 51,260 | -123 | | 23W18 | 45.65 | +1.5 | +3.4 | 121,756 | 38,308 | 30,404 | +7,904 | 409,329 | 19.1 | 3,169 | 1 | +3,168 | 2,366 | 2,310 | +56.9 | 43,844 | 32,714 | +11,129 | | 23W17 | 44.15 | +0.35 | +0.8 | 104,188 | 36,498 | 32,777 | +3,721 | 404,162 | 18.9 | 4,555 | 1,741 | +2,814 | 2,316 | 3,115 | -799 | 43,369 | 37,633 | +5,736 | | 23W16 | 43.8 | -1.05 | -2.34 | 128,220 | 46,186 | 32,341 | +13,845 | 401,691 | 18.8 | 1,422 | 101 | +1,321 | 2,232 | 2,570 | -339 | 49,840 | 35,012 | +14,828 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 44.85 | +1.8 | +4.18 | 225,582 | 35,579 | 40,719 | -5,139 | 386,329 | 18.1 | 4,035 | 2,148 | +1,887 | 4,787 | 4,346 | +441 | 44,401 | 47,212 | -2,811 | | 23W14 | 43.05 | +0.55 | +1.29 | 58,753 | 11,845 | 10,631 | +1,214 | 394,099 | 18.4 | 1,726 | 6 | +1,720 | 1,109 | 1,127 | -18.3 | 14,680 | 11,764 | +2,916 | | 23W13 | 42.5 | -1.5 | -3.41 | 265,145 | 61,761 | 55,899 | +5,862 | 391,824 | 18.3 | 649 | 6,020 | -5,371 | 4,830 | 4,613 | +217 | 67,240 | 66,531 | +708 | | 23W12 | 44 | +8.8 | +25 | 254,026 | 60,038 | 46,790 | +13,248 | 384,513 | 18 | 5,088 | 312 | +4,776 | 5,340 | 3,225 | +2,115 | 70,466 | 50,327 | +20,139 | | 23W11 | 35.2 | +0.1 | +0.28 | 119,923 | 28,867 | 32,436 | -3,568 | 369,077 | 17.2 | 5,553 | 454 | +5,099 | 2,438 | 3,514 | -1,076 | 36,858 | 36,403 | +455 | | 23W10 | 35.1 | +3.55 | +11.25 | 168,699 | 20,310 | 42,053 | -21,743 | 371,164 | 17.4 | 9,480 | 38 | +9,442 | 3,302 | 1,962 | +1,340 | 33,092 | 44,053 | -10,961 | | 23W09 | 31.55 | +0.8 | +2.6 | 22,134 | 5,668 | 9,238 | -3,570 | 391,444 | 18.3 | 355 | 3.05 | +352 | 160 | 455 | -295 | 6,183 | 9,697 | -3,513 | | 23W08 | 30.75 | +1.45 | +4.95 | 83,949 | 21,283 | 41,621 | -20,338 | 394,930 | 18.5 | 0 | 10 | -10 | 2,293 | 2,200 | +93.4 | 23,576 | 43,831 | -20,255 | | 23W07 | 29.3 | -0.05 | -0.17 | 38,295 | 18,376 | 26,579 | -8,203 | 415,466 | 19.4 | 0 | 5.05 | -5.05 | 990 | 360 | +630 | 19,366 | 26,945 | -7,579 | | 23W06 | 29.35 | +0.35 | +1.21 | 20,121 | 11,017 | 9,883 | +1,134 | 423,608 | 19.8 | 1 | 13 | -12 | 32 | 152 | -120 | 11,050 | 10,048 | +1,002 | | 23W05 | 29 | +0.8 | +2.84 | 27,310 | 16,908 | 11,779 | +5,129 | 422,438 | 19.8 | 169 | 6.62 | +162 | 962 | 187 | +775 | 18,039 | 11,973 | +6,066 | | 23W03 | 28.2 | -0.05 | -0.18 | 2,689 | 1,223 | 1,340 | -117 | 417,428 | 19.5 | 289 | 10 | +279 | 66 | 12 | +54 | 1,578 | 1,362 | +216 | | 23W02 | 28.25 | 0 | 0 | 11,622 | 6,636 | 3,749 | +2,887 | 417,488 | 19.5 | 242 | 4.7 | +237 | 104 | 65 | +39 | 6,982 | 3,819 | +3,163 | | 23W01 | 28.25 | +0.7 | +2.54 | 18,592 | 3,922 | 7,059 | -3,137 | 414,528 | 19.4 | 258 | 360 | -102 | 493 | 76.8 | +416 | 4,673 | 7,495 | -2,823 | | 22W53 | 27.55 | +0.3 | +1.1 | 7,890 | 3,978 | 3,606 | +372 | 418,193 | 19.6 | 13 | 0 | +13 | 42 | 276 | -234 | 4,033 | 3,882 | +151 | | 22W52 | 27.25 | -0.5 | -1.8 | 10,586 | 2,246 | 6,584 | -4,338 | 418,008 | 19.5 | 13 | 1 | +12 | 240 | 410 | -170 | 2,499 | 6,995 | -4,496 | | 22W51 | 27.75 | -0.25 | -0.89 | 11,986 | 6,203 | 6,889 | -686 | 422,316 | 19.7 | 36 | 43.5 | -7.5 | 520 | 227 | +293 | 6,759 | 7,159 | -401 | | 22W50 | 28 | -0.15 | -0.53 | 17,841 | 6,191 | 10,566 | -4,375 | 423,479 | 19.8 | 4 | 0 | +4 | 56.1 | 235 | -179 | 6,251 | 10,801 | -4,550 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 28.15 | +0.3 | +1.08 | 18,897 | 11,423 | 12,889 | -1,466 | 427,184 | 20 | 3 | 13 | -10 | 86 | 392 | -306 | 11,512 | 13,294 | -1,782 | | 22W48 | 27.85 | -0.25 | -0.89 | 17,786 | 8,288 | 13,658 | -5,370 | 426,854 | 20 | 4 | 175 | -171 | 154 | 86.5 | +67.5 | 8,446 | 13,919 | -5,474 | | 22W47 | 28.1 | -1.55 | -5.23 | 29,578 | 16,822 | 24,223 | -7,401 | 428,681 | 20 | 37 | 414 | -377 | 64 | 742 | -678 | 16,923 | 25,378 | -8,455 | | 22W46 | 29.65 | +0.7 | +2.42 | 20,589 | 18,130 | 10,925 | +7,205 | 435,496 | 20.4 | 16 | 3.24 | +12.8 | 52 | 189 | -137 | 18,198 | 11,117 | +7,082 | | 22W45 | 28.95 | +0.3 | +1.05 | 16,334 | 14,317 | 12,080 | +2,237 | 432,782 | 20.2 | 15.3 | 0 | +15.3 | 183 | 69.5 | +113 | 14,516 | 12,150 | +2,366 | | 22W44 | 28.65 | +1.65 | +6.11 | 21,173 | 17,034 | 11,752 | +5,281 | 430,748 | 20.1 | 25 | 0.72 | +24.3 | 1,219 | 120 | +1,099 | 18,278 | 11,873 | +6,405 | | 22W43 | 27 | -0.45 | -1.64 | 17,506 | 13,644 | 13,087 | +557 | 425,232 | 19.9 | 27 | 0 | +27 | 458 | 224 | +234 | 14,130 | 13,311 | +819 | | 22W42 | 27.45 | -0.5 | -1.79 | 11,167 | 6,497 | 6,140 | +357 | 424,669 | 19.8 | 50 | 201 | -151 | 180 | 217 | -37 | 6,727 | 6,558 | +169 | | 22W41 | 27.95 | -0.2 | -0.71 | 12,661 | 8,766 | 8,806 | -40.4 | 425,843 | 19.9 | 39 | 240 | -201 | 74.5 | 177 | -103 | 8,879 | 9,223 | -344 | | 22W40 | 28.15 | -0.85 | -2.93 | 16,040 | 10,160 | 11,385 | -1,225 | 426,315 | 19.9 | 304 | 0 | +304 | 143 | 121 | +22.2 | 10,608 | 11,507 | -899 | | 22W39 | 29 | +0.5 | +1.75 | 10,147 | 6,067 | 5,086 | +981 | 427,756 | 20 | 243 | 0 | +243 | 39.3 | 322 | -283 | 6,349 | 5,408 | +941 | | 22W38 | 28.5 | -0.65 | -2.23 | 14,969 | 7,204 | 10,388 | -3,183 | 426,949 | 20 | 29 | 801 | -772 | 305 | 487 | -182 | 7,538 | 11,676 | -4,137 | | 22W37 | 29.15 | -0.3 | -1.02 | 8,558 | 4,537 | 3,795 | +742 | 429,313 | 20.1 | 323 | 0 | +323 | 74.3 | 420 | -346 | 4,934 | 4,215 | +719 | | 22W36 | 29.45 | -0.25 | -0.84 | 17,112 | 9,991 | 10,211 | -219 | 428,862 | 20 | 214 | 0 | +214 | 130 | 707 | -576 | 10,336 | 10,917 | -581 | | 22W35 | 29.7 | +0.2 | +0.68 | 22,079 | 9,709 | 12,120 | -2,411 | 429,139 | 20.1 | 32 | 0 | +32 | 159 | 171 | -11.4 | 9,900 | 12,291 | -2,391 | | 22W34 | 29.5 | +0.55 | +1.9 | 32,950 | 21,685 | 13,928 | +7,757 | 431,548 | 20.2 | 14 | 0 | +14 | 549 | 118 | +431 | 22,248 | 14,046 | +8,203 | | 22W33 | 28.95 | +0.4 | +1.4 | 7,345 | 2,772 | 2,896 | -124 | 423,749 | 19.8 | 12 | 152 | -140 | 116 | 145 | -28.6 | 2,900 | 3,193 | -293 | | 22W32 | 28.55 | -0.8 | -2.73 | 11,006 | 4,316 | 5,060 | -744 | 424,371 | 19.8 | 26 | 359 | -333 | 56 | 182 | -126 | 4,398 | 5,601 | -1,203 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 29.35 | +0.85 | +2.98 | 13,727 | 8,761 | 4,877 | +3,884 | 425,872 | 19.9 | 45 | 0 | +45 | 90 | 11.4 | +78.6 | 8,896 | 4,888 | +4,008 | | 22W30 | 28.5 | +0.1 | +0.35 | 15,803 | 3,368 | 6,455 | -3,087 | 422,768 | 19.8 | 112 | 149 | -37 | 84 | 118 | -34.1 | 3,564 | 6,722 | -3,158 | | 22W29 | 28.4 | +0.15 | +0.53 | 14,215 | 5,382 | 5,926 | -544 | 426,751 | 20 | 6 | 5 | +1 | 355 | 119 | +236 | 5,743 | 6,050 | -307 | | 22W28 | 28.25 | -0.8 | -2.75 | 22,883 | 7,436 | 8,935 | -1,499 | 428,800 | 20 | 27 | 4 | +23 | 1,096 | 250 | +846 | 8,559 | 9,189 | -630 | | 22W27 | 29.05 | -0.75 | -2.52 | 65,754 | 13,403 | 24,595 | -11,192 | 429,591 | 20.1 | 24 | 0 | +24 | 809 | 448 | +362 | 14,236 | 25,042 | -10,806 | | 22W26 | 29.8 | +1.75 | +6.24 | 22,884 | 6,455 | 6,410 | +45.5 | 438,088 | 20.5 | 27 | 15 | +12 | 1,570 | 90.7 | +1,479 | 8,052 | 6,516 | +1,536 | | 22W25 | 28.05 | -1.8 | -6.03 | 24,593 | 14,045 | 15,974 | -1,929 | 437,158 | 20.4 | 9 | 56 | -47 | 178 | 183 | -5.08 | 14,232 | 16,213 | -1,981 | | 22W24 | 29.85 | -0.05 | -0.17 | 8,611 | 4,252 | 3,751 | +501 | 439,015 | 20.5 | 0 | 0 | 0 | 168 | 94.7 | +73.1 | 4,420 | 3,846 | +574 | | 22W23 | 29.9 | +0.3 | +1.01 | 18,456 | 7,490 | 8,766 | -1,276 | 439,421 | 20.5 | 0 | 5 | -5 | 197 | 133 | +64.1 | 7,687 | 8,904 | -1,217 | | 22W22 | 29.6 | +0.85 | +2.96 | 11,200 | 5,020 | 5,724 | -704 | 439,369 | 20.5 | 3 | 0 | +3 | 398 | 17.3 | +381 | 5,422 | 5,742 | -320 | | 22W21 | 28.75 | -0.15 | -0.52 | 18,011 | 4,926 | 8,813 | -3,887 | 439,988 | 20.6 | 4 | 142 | -138 | 383 | 1,350 | -967 | 5,313 | 10,305 | -4,992 | | 22W20 | 28.9 | -1.9 | -6.17 | 16,614 | 3,581 | 7,669 | -4,088 | 444,406 | 20.8 | 16 | 51 | -35 | 255 | 880 | -625 | 3,852 | 8,599 | -4,747 | | 22W19 | 30.8 | -0.4 | -1.28 | 9,542 | 3,008 | 4,985 | -1,977 | 448,321 | 21 | 2 | 0 | +2 | 57 | 100 | -43.3 | 3,067 | 5,086 | -2,019 | | 22W18 | 31.2 | -1.7 | -5.17 | 27,009 | 7,734 | 11,607 | -3,873 | 449,922 | 21 | 39 | 22 | +17 | 451 | 300 | +151 | 8,224 | 11,929 | -3,705 | | 22W17 | 32.9 | -0.55 | -1.64 | 45,032 | 8,081 | 15,995 | -7,914 | 452,257 | 21.1 | 18 | 10 | +8 | 1,500 | 302 | +1,197 | 9,599 | 16,307 | -6,708 | | 22W16 | 33.45 | +2.45 | +7.9 | 33,201 | 7,692 | 9,137 | -1,444 | 460,191 | 21.5 | 2,164 | 9 | +2,155 | 556 | 537 | +19.4 | 10,413 | 9,683 | +730 | | 22W15 | 31 | -0.5 | -1.59 | 11,635 | 2,660 | 6,100 | -3,440 | 461,455 | 21.6 | 57 | 10 | +47 | 252 | 95.9 | +156 | 2,969 | 6,206 | -3,237 | | 22W14 | 31.5 | +0.55 | +1.78 | 38,255 | 8,413 | 12,470 | -4,057 | 464,812 | 21.7 | 8 | 29 | -21 | 542 | 288 | +254 | 8,963 | 12,787 | -3,824 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 30.95 | +0.8 | +2.65 | 17,721 | 4,314 | 6,568 | -2,254 | 468,938 | 21.9 | 16 | 13 | +3 | 274 | 248 | +25.3 | 4,604 | 6,830 | -2,226 | | 22W12 | 30.15 | +0.65 | +2.2 | 12,278 | 7,034 | 8,200 | -1,167 | 471,246 | 22 | 925 | 2 | +923 | 86.1 | 137 | -51.3 | 8,044 | 8,340 | -295 | | 22W11 | 29.5 | -0.3 | -1.01 | 10,763 | 3,753 | 5,078 | -1,325 | 472,607 | 22.1 | 58 | 0 | +58 | 191 | 226 | -34.8 | 4,002 | 5,304 | -1,301 | | 22W10 | 29.8 | -0.25 | -0.83 | 6,607 | 2,100 | 1,886 | +214 | 473,636 | 22.1 | 43.4 | 49.4 | +12 | 809 | 78.4 | +32.6 | 2,953 | 2,014 | +258 | | 22W09 | 30.05 | -0.1 | -0.33 | 8,094 | 3,516 | 5,238 | -1,722 | 473,596 | 22.1 | 73 | 1.2 | +71.8 | 86.6 | 300 | -213 | 3,676 | 5,539 | -1,863 | | 22W08 | 30.15 | -0.25 | -0.82 | 5,394 | 2,029 | 2,491 | -462 | 474,915 | 22.2 | 28 | 0 | +28 | 129 | 9.29 | +120 | 2,186 | 2,500 | -314 | | 22W07 | 30.4 | +1.1 | +3.75 | 9,458 | 4,590 | 6,217 | -1,627 | 475,422 | 22.2 | 8 | 0 | +8 | 137 | 104 | +32.7 | 4,735 | 6,321 | -1,586 | | 22W05 | 29.3 | -1 | -3.3 | 7,143 | 1,429 | 5,562 | -4,133 | 477,046 | 22.3 | 39 | 3 | +36 | 91 | 176 | -84.9 | 1,559 | 5,741 | -4,182 | | 22W04 | 30.3 | -0.55 | -1.78 | 6,930 | 1,754 | 4,497 | -2,743 | 481,181 | 22.5 | 34 | 18 | +16 | 75 | 514 | -439 | 1,863 | 5,029 | -3,166 | | 22W03 | 30.85 | -0.15 | -0.48 | 6,157 | 2,400 | 3,247 | -847 | 483,916 | 22.6 | 0 | 40.7 | -40.7 | 37 | 69 | -32 | 2,437 | 3,357 | -920 | | 22W02 | 31 | -0.65 | -2.05 | 6,097 | 2,864 | 3,393 | -529 | 484,940 | 22.7 | 0 | 39.2 | -39.2 | 18 | 44 | -26 | 2,882 | 3,476 | -594 | | 22W01 | 31.65 | +0.65 | +2.1 | 7,973 | 4,503 | 2,997 | +1,506 | 485,468 | 22.7 | 6 | 24.3 | -18.3 | 165 | 23 | +142 | 4,674 | 3,044 | +1,630 | | 21W52 | 31 | +0.1 | +0.32 | 6,408 | 2,814 | 3,227 | -413 | 483,960 | 22.6 | 3 | 42.2 | -39.2 | 9 | 240 | -231 | 2,826 | 3,509 | -683 | | 21W51 | 30.9 | +0.25 | +0.82 | 11,412 | 5,084 | 6,923 | -1,839 | 484,430 | 22.6 | 24.6 | 41.5 | -16.9 | 74 | 365 | -291 | 5,183 | 7,330 | -2,147 | | 21W50 | 30.65 | +0.4 | +1.32 | 8,131 | 3,617 | 4,981 | -1,364 | 486,279 | 22.7 | 2 | 3 | -1 | 144 | 102 | +42.1 | 3,763 | 5,086 | -1,323 | | 21W49 | 30.25 | -0.15 | -0.49 | 12,041 | 5,329 | 8,932 | -3,602 | 487,646 | 22.8 | 20 | 0 | +20 | 170 | 72 | +98.2 | 5,520 | 9,004 | -3,484 | | 21W48 | 30.4 | -0.95 | -3.03 | 8,100 | 1,958 | 5,705 | -3,747 | 491,153 | 23 | 35 | 0 | +35 | 96 | 82.4 | +13.6 | 2,089 | 5,787 | -3,698 | | 21W47 | 31.35 | -0.2 | -0.63 | 8,847 | 4,767 | 4,208 | +559 | 495,033 | 23.1 | 34 | 640 | -606 | 185 | 9.25 | +175 | 4,985 | 4,857 | +128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 31.55 | +1.2 | +3.95 | 12,922 | 5,791 | 5,447 | +344 | 494,525 | 23.1 | 5 | 3.44 | +1.56 | 169 | 273 | -103 | 5,965 | 5,723 | +242 | | 21W45 | 30.35 | +0.2 | +0.66 | 10,150 | 5,843 | 6,856 | -1,012 | 494,246 | 23.1 | 13 | 0 | +13 | 76 | 141 | -65 | 5,933 | 6,997 | -1,064 | | 21W44 | 30.15 | -0.1 | -0.33 | 10,217 | 5,857 | 7,407 | -1,550 | 495,395 | 23.2 | 0 | 150 | -150 | 193 | 145 | +47.7 | 6,050 | 7,702 | -1,652 | | 21W43 | 30.25 | +0.05 | +0.17 | 14,706 | 9,877 | 12,264 | -2,387 | 497,133 | 23.2 | 14.2 | 1 | +13.2 | 198 | 34.9 | +163 | 10,089 | 12,300 | -2,211 | | 21W42 | 30.2 | -0.75 | -2.42 | 7,550 | 3,244 | 5,387 | -2,143 | 499,288 | 23.3 | 112 | 0 | +112 | 88 | 32.3 | +55.7 | 3,444 | 5,419 | -1,975 | | 21W41 | 30.95 | +0.6 | +1.98 | 10,740 | 4,680 | 6,991 | -2,311 | 500,944 | 23.4 | 291 | 0 | +291 | 293 | 211 | +82.5 | 5,265 | 7,202 | -1,937 | | 21W40 | 30.35 | -0.4 | -1.3 | 11,373 | 4,043 | 8,500 | -4,457 | 503,211 | 23.5 | 398 | 0 | +398 | 269 | 473 | -204 | 4,710 | 8,973 | -4,262 | | 21W39 | 30.75 | 0 | 0 | 8,121 | 3,498 | 3,775 | -277 | 507,725 | 23.7 | 181 | 0 | +181 | 37 | 348 | -311 | 3,716 | 4,123 | -407 | | 21W38 | 30.75 | +0.25 | +0.82 | 21,691 | 12,573 | 16,459 | -3,886 | 508,018 | 23.8 | 1,593 | 1 | +1,592 | 93.9 | 327 | -233 | 14,260 | 16,787 | -2,527 | | 21W37 | 30.5 | -0.75 | -2.4 | 6,206 | 2,617 | 4,489 | -1,872 | 512,124 | 23.9 | 1 | 6 | -5 | 95.1 | 222 | -127 | 2,713 | 4,717 | -2,003 | | 21W36 | 31.25 | +0.45 | +1.46 | 6,147 | 3,528 | 3,149 | +379 | 514,056 | 24 | 1 | 4.85 | -3.85 | 176 | 20.1 | +156 | 3,705 | 3,174 | +531 | | 21W35 | 30.8 | +1.9 | +6.57 | 9,246 | 4,740 | 6,344 | -1,604 | 513,644 | 24 | 11 | 0 | +11 | 188 | 36.2 | +152 | 4,939 | 6,380 | -1,441 | | 21W34 | 28.9 | -0.85 | -2.86 | 12,013 | 3,669 | 8,967 | -5,298 | 515,540 | 24.1 | 17 | 0 | +17 | 50 | 61.7 | -11.7 | 3,736 | 9,029 | -5,293 | | 21W33 | 29.75 | -1.25 | -4.03 | 6,970 | 2,096 | 4,199 | -2,103 | 520,775 | 24.3 | 12 | 0 | +12 | 81 | 79.4 | +1.65 | 2,189 | 4,278 | -2,089 | | 21W32 | 31 | -0.05 | -0.16 | 5,196 | 2,321 | 2,947 | -626 | 522,786 | 24.4 | 1 | 0 | +1 | 111 | 87.8 | +23.2 | 2,433 | 3,034 | -602 | | 21W31 | 31.05 | -0.7 | -2.2 | 11,050 | 6,629 | 5,688 | +941 | 523,472 | 24.5 | 23 | 2 | +21 | 306 | 40.3 | +266 | 6,958 | 5,730 | +1,228 | | 21W30 | 31.75 | -0.05 | -0.16 | 11,266 | 4,450 | 7,083 | -2,633 | 522,121 | 24.4 | 17 | 0 | +17 | 510 | 2.72 | +507 | 4,977 | 7,086 | -2,109 | | 21W29 | 31.8 | -0.75 | -2.3 | 9,962 | 2,877 | 4,865 | -1,988 | 524,503 | 24.5 | 14 | 34 | -20 | 112 | 52 | +60 | 3,003 | 4,951 | -1,948 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 32.55 | +0.65 | +2.04 | 22,100 | 12,326 | 7,607 | +4,719 | 526,600 | 24.6 | 15.8 | 4 | +11.8 | 25.1 | 90.2 | -65.1 | 12,367 | 7,701 | +4,666 | | 21W27 | 31.9 | -1.3 | -3.92 | 10,573 | 6,109 | 6,376 | -267 | 521,695 | 24.4 | 1 | 1 | 0 | 55.7 | 54.9 | +0.82 | 6,166 | 6,432 | -266 | | 21W26 | 33.2 | +0.8 | +2.47 | 21,819 | 6,921 | 7,141 | -220 | 522,123 | 24.4 | 7 | 0 | +7 | 921 | 376 | +545 | 7,849 | 7,517 | +332 | | 21W25 | 32.4 | -0.6 | -1.82 | 11,918 | 6,690 | 7,836 | -1,146 | 522,296 | 24.4 | 10 | 73 | -63 | 480 | 644 | -164 | 7,181 | 8,553 | -1,373 | | 21W24 | 33 | -0.3 | -0.9 | 17,043 | 4,551 | 10,197 | -5,646 | 523,332 | 24.5 | 0 | 0 | 0 | 14.3 | 39.6 | -25.2 | 4,565 | 10,237 | -5,671 | | 21W23 | 33.3 | +0.35 | +1.06 | 8,289 | 2,817 | 2,854 | -37 | 529,599 | 24.8 | 0 | 0 | 0 | 388 | 112 | +275 | 3,205 | 2,966 | +238 | | 21W22 | 32.95 | +1.7 | +5.44 | 14,184 | 6,847 | 7,681 | -834 | 530,022 | 24.8 | 4 | 1 | +3 | 114 | 85.7 | +28.5 | 6,966 | 7,768 | -802 | | 21W21 | 31.25 | -0.1 | -0.32 | 11,634 | 4,262 | 5,088 | -826 | 530,896 | 24.8 | 5 | 0 | +5 | 98.1 | 163 | -65.2 | 4,365 | 5,251 | -886 | | 21W20 | 31.35 | -1.45 | -4.42 | 31,042 | 17,247 | 11,660 | +5,587 | 531,836 | 24.9 | 45 | 0 | +45 | 225 | 252 | -26.4 | 17,517 | 11,912 | +5,605 | | 21W19 | 32.8 | -2.1 | -6.02 | 15,390 | 5,748 | 6,311 | -563 | 527,335 | 24.6 | 4 | 0 | +4 | 334 | 80.2 | +253 | 6,086 | 6,391 | -305 | | 21W18 | 34.9 | -0.15 | -0.43 | 13,633 | 5,418 | 3,166 | +2,252 | 528,693 | 24.7 | 0 | 11 | -11 | 213 | 58 | +155 | 5,631 | 3,235 | +2,397 | | 21W17 | 35.05 | +2.2 | +6.7 | 50,307 | 12,573 | 16,763 | -4,190 | 526,748 | 24.6 | 2 | 4 | -2 | 750 | 231 | +519 | 13,325 | 16,998 | -3,673 | | 21W16 | 32.85 | +1.15 | +3.63 | 21,953 | 9,285 | 9,206 | +79 | 530,804 | 24.8 | 0 | 3 | -3 | 292 | 58 | +234 | 9,577 | 9,267 | +310 | | 21W15 | 31.7 | -0.15 | -0.47 | 12,672 | 4,918 | 6,223 | -1,306 | 530,355 | 24.8 | 0 | 2 | -2 | 221 | 114 | +106 | 5,139 | 6,340 | -1,201 | | 21W14 | 31.85 | -0.05 | -0.16 | 21,883 | 7,510 | 10,665 | -3,155 | 531,597 | 24.8 | 0 | 2 | -2 | 138 | 89.9 | +48.5 | 7,648 | 10,757 | -3,109 | | 21W13 | 31.9 | +1.05 | +3.4 | 58,034 | 8,935 | 12,336 | -3,401 | 533,954 | 25 | 14 | 0 | +14 | 264 | 399 | -135 | 9,212 | 12,734 | -3,522 | | 21W12 | 30.85 | +0.2 | +0.65 | 23,890 | 8,267 | 9,182 | -915 | 537,402 | 25.1 | 49 | 4 | +45 | 62.3 | 280 | -218 | 8,379 | 9,466 | -1,088 | | 21W11 | 30.65 | +0.1 | +0.33 | 20,440 | 11,360 | 9,001 | +2,359 | 538,524 | 25.2 | 46 | 0 | +46 | 54.8 | 500 | -446 | 11,461 | 9,501 | +1,959 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 30.55 | +0.2 | +0.66 | 19,234 | 7,748 | 10,083 | -2,336 | 536,412 | 25.1 | 39 | 0 | +39 | 476 | 115 | +361 | 8,263 | 10,198 | -1,936 | | 21W09 | 30.35 | +1.25 | +4.3 | 28,606 | 9,909 | 13,362 | -3,453 | 538,971 | 25.2 | 24 | 0 | +24 | 577 | 323 | +254 | 10,510 | 13,685 | -3,175 | | 21W08 | 29.1 | +0.6 | +2.11 | 15,921 | 3,242 | 8,601 | -5,359 | 542,380 | 25.4 | 51 | 0 | +51 | 199 | 246 | -47.1 | 3,492 | 8,847 | -5,355 | | 21W06 | 28.5 | +1.7 | +6.34 | 34,819 | 5,874 | 17,417 | -11,543 | 547,589 | 25.6 | 5 | 38 | -33 | 414 | 124 | +290 | 6,294 | 17,580 | -11,286 | | 21W05 | 26.8 | -0.7 | -2.55 | 25,508 | 8,049 | 19,226 | -11,177 | 559,241 | 26.1 | 7 | 0 | +7 | 56 | 44 | +12 | 8,112 | 19,270 | -11,158 | | 21W04 | 27.5 | -1.2 | -4.18 | 12,413 | 5,776 | 6,326 | -550 | 568,633 | 26.6 | 367 | 3 | +364 | 205 | 264 | -59.3 | 6,348 | 6,593 | -245 | | 21W03 | 28.7 | -0.3 | -1.03 | 16,007 | 6,072 | 4,675 | +1,397 | 569,301 | 28.9 | 7 | 0 | +7 | 422 | 131 | +292 | 6,501 | 4,806 | +1,696 | | 21W02 | 29 | +1.35 | +4.88 | 20,469 | 6,380 | 8,148 | -1,768 | 567,794 | 28.8 | 43 | 1 | +42 | 796 | 362 | +434 | 7,219 | 8,511 | -1,291 | | 21W01 | 27.65 | +0.05 | +0.18 | 12,668 | 5,014 | 5,195 | -181 | 569,868 | 29 | 1 | 265 | -264 | 440 | 424 | +16 | 5,455 | 5,884 | -429 | | 20W52 | 27.6 | +0.15 | +0.55 | 12,524 | 2,967 | 3,384 | -418 | 569,559 | 28.9 | 1 | 423 | -422 | 105 | 341 | -236 | 3,073 | 4,148 | -1,076 | | 20W51 | 27.45 | -0.55 | -1.96 | 17,037 | 4,482 | 8,156 | -3,674 | 569,957 | 29 | 100 | 131 | -31 | 114 | 257 | -143 | 4,696 | 8,544 | -3,848 | | 20W50 | 28 | -1.45 | -4.92 | 17,915 | 3,291 | 8,957 | -5,666 | 573,277 | 29.1 | 5 | 1 | +4 | 23 | 2,120 | -2,097 | 3,319 | 11,078 | -7,759 | | 20W49 | 29.45 | -0.95 | -3.12 | 25,809 | 6,933 | 15,939 | -9,006 | 579,195 | 29.4 | 13 | 0 | +13 | 380 | 572 | -192 | 7,326 | 16,511 | -9,185 | | 20W48 | 30.4 | +0.85 | +2.88 | 25,677 | 8,903 | 8,356 | +547 | 588,649 | 29.9 | 16 | 0 | +16 | 144 | 1,241 | -1,097 | 9,063 | 9,597 | -533 | | 20W47 | 29.55 | -0.45 | -1.5 | 16,251 | 6,671 | 8,266 | -1,595 | 588,469 | 29.9 | 9 | 16 | -7 | 622 | 203 | +419 | 7,302 | 8,485 | -1,183 | | 20W46 | 30 | -0.15 | -0.5 | 7,903 | 3,485 | 3,777 | -292 | 589,581 | 30 | 418 | 14 | +404 | 317 | 23 | +294 | 4,220 | 3,814 | +406 | | 20W45 | 30.15 | +0.25 | +0.84 | 10,140 | 4,673 | 5,725 | -1,052 | 589,740 | 30 | 0 | 230 | -230 | 80.4 | 220 | -140 | 4,753 | 6,175 | -1,422 | | 20W44 | 29.9 | -0.65 | -2.13 | 13,814 | 8,659 | 8,683 | -23.7 | 590,789 | 30 | 230 | 6 | +224 | 479 | 159 | +319 | 9,368 | 8,848 | +520 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 30.55 | +0.6 | +2 | 18,293 | 6,329 | 11,949 | -5,620 | 590,867 | 30 | 0 | 5 | -5 | 224 | 488 | -264 | 6,553 | 12,442 | -5,889 | | 20W42 | 29.95 | +0.2 | +0.67 | 16,516 | 5,158 | 6,222 | -1,064 | 596,590 | 30.3 | 0 | 12 | -12 | 1,664 | 231 | +1,433 | 6,822 | 6,465 | +357 | | 20W41 | 29.75 | -0.1 | -0.34 | 8,431 | 4,084 | 6,571 | -2,488 | 597,725 | 30.4 | 3 | 4 | -1 | 150 | 0 | +150 | 4,237 | 6,575 | -2,339 | | 20W40 | 29.85 | -0.15 | -0.5 | 7,970 | 4,437 | 4,969 | -532 | 600,202 | 30.5 | 0 | 0 | 0 | 45 | 117 | -72 | 4,482 | 5,086 | -604 | | 20W39 | 30 | -0.65 | -2.12 | 16,097 | 4,464 | 8,933 | -4,469 | 600,791 | 30.5 | 2.03 | 12.1 | -10.1 | 117 | 1,517 | -1,400 | 4,583 | 10,462 | -5,879 | | 20W38 | 30.65 | +0.9 | +3.03 | 18,397 | 8,525 | 7,692 | +833 | 605,224 | 30.8 | 3.65 | 12.1 | -8.47 | 481 | 474 | +7 | 9,010 | 8,178 | +832 | | 20W37 | 29.75 | -0.1 | -0.34 | 19,093 | 4,585 | 6,862 | -2,277 | 604,155 | 30.7 | 1 | 0 | +1 | 454 | 936 | -482 | 5,040 | 7,798 | -2,758 | | 20W36 | 29.85 | +0.55 | +1.88 | 22,906 | 9,209 | 8,258 | +951 | 606,579 | 30.8 | 1 | 22 | -21 | 432 | 527 | -95 | 9,642 | 8,807 | +835 | | 20W35 | 29.3 | -0.55 | -1.84 | 12,119 | 5,258 | 4,834 | +423 | 605,736 | 30.8 | 1 | 1.39 | -0.39 | 20 | 117 | -97 | 5,279 | 4,953 | +326 | | 20W34 | 29.85 | +1.1 | +3.83 | 25,702 | 7,781 | 5,136 | +2,645 | 605,258 | 30.8 | 1 | 0 | +1 | 1,460 | 1,942 | -482 | 9,242 | 7,078 | +2,164 | | 20W33 | 28.75 | +0.25 | +0.88 | 20,842 | 5,283 | 4,987 | +296 | 602,763 | 30.6 | 5 | 753 | -748 | 1,388 | 1,458 | -70 | 6,676 | 7,198 | -522 | | 20W32 | 28.5 | +1.3 | +4.78 | 11,665 | 2,605 | 7,004 | -4,399 | 602,269 | 30.6 | 3 | 3 | 0 | 884 | 199 | +685 | 3,492 | 7,206 | -3,714 | | 20W31 | 27.2 | -1.4 | -4.9 | 16,417 | 4,987 | 11,178 | -6,191 | 606,595 | 30.8 | 0 | 32 | -32 | 123 | 770 | -647 | 5,110 | 11,980 | -6,870 | | 20W30 | 28.6 | +1.15 | +4.19 | 20,470 | 8,351 | 5,487 | +2,864 | 612,717 | 31.1 | 0 | 65 | -65 | 578 | 428 | +150 | 8,929 | 5,980 | +2,949 | | 20W29 | 27.45 | +0.7 | +2.62 | 21,833 | 9,491 | 11,185 | -1,694 | 609,972 | 31 | 23 | 51 | -28 | 674 | 802 | -128 | 10,188 | 12,038 | -1,850 | | 20W28 | 26.75 | +0.15 | +0.56 | 21,885 | 5,456 | 14,032 | -8,576 | 611,574 | 31.1 | 2 | 55 | -53 | 349 | 166 | +183 | 5,807 | 14,253 | -8,446 | | 20W27 | 26.6 | -0.35 | -1.3 | 16,619 | 4,391 | 10,906 | -6,515 | 620,155 | 31.5 | 122 | 22 | +100 | 193 | 157 | +36 | 4,706 | 11,085 | -6,379 | | 20W26 | 26.95 | -0.15 | -0.55 | 8,575 | 2,848 | 5,279 | -2,431 | 626,687 | 31.8 | 603 | 10 | +593 | 117 | 69 | +48 | 3,568 | 5,358 | -1,790 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 27.1 | 0 | 0 | 10,404 | 3,130 | 7,537 | -4,408 | 629,103 | 32 | 36 | 12 | +24 | 138 | 653 | -515 | 3,304 | 8,202 | -4,899 | | 20W24 | 27.1 | -1 | -3.56 | 14,503 | 4,876 | 5,827 | -951 | 633,197 | 32.2 | 0 | 41 | -41 | 1,570 | 1,248 | +322 | 6,446 | 7,116 | -670 | | 20W23 | 28.1 | -0.1 | -0.35 | 12,112 | 4,857 | 8,847 | -3,990 | 635,794 | 32.3 | 0 | 11 | -11 | 692 | 364 | +328 | 5,549 | 9,222 | -3,673 | | 20W22 | 28.2 | +0.05 | +0.18 | 20,881 | 4,733 | 12,501 | -7,768 | 640,502 | 32.6 | 0 | 192 | -192 | 471 | 629 | -158 | 5,204 | 13,322 | -8,118 | | 20W21 | 28.15 | +1.2 | +4.45 | 16,326 | 4,310 | 7,298 | -2,988 | 646,892 | 32.9 | 1 | 0 | +1 | 989 | 334 | +655 | 5,300 | 7,632 | -2,332 | | 20W20 | 26.95 | +0.5 | +1.89 | 12,067 | 2,264 | 6,776 | -4,511 | 649,895 | 33 | 3 | 0 | +3 | 653 | 562 | +91 | 2,920 | 7,338 | -4,417 | | 20W19 | 26.45 | -0.4 | -1.49 | 11,449 | 3,518 | 6,913 | -3,395 | 654,542 | 33.3 | 0 | 0 | 0 | 137 | 212 | -75 | 3,655 | 7,125 | -3,470 | | 20W18 | 26.85 | +0.9 | +3.47 | 12,448 | 5,025 | 6,608 | -1,583 | 681,592 | 34.6 | 11 | 0 | +11 | 128 | 213 | -85 | 5,164 | 6,821 | -1,657 | | 20W17 | 25.95 | +0.15 | +0.58 | 16,400 | 2,399 | 12,623 | -10,224 | 684,437 | 34.8 | 2 | 4 | -2 | 0 | 376 | -376 | 2,401 | 13,003 | -10,602 | | 20W16 | 25.8 | -0.25 | -0.96 | 24,835 | 3,640 | 16,236 | -12,596 | 694,744 | 35.3 | 0 | 10.3 | -10.3 | 169 | 553 | -384 | 3,809 | 16,799 | -12,990 | | 20W15 | 26.05 | +2.05 | +8.54 | 18,049 | 2,446 | 11,377 | -8,931 | 707,494 | 36 | 159 | 0 | +159 | 412 | 278 | +134 | 3,017 | 11,655 | -8,638 | | 20W14 | 24 | +0.5 | +2.13 | 15,402 | 4,886 | 12,870 | -7,984 | 715,912 | 36.4 | 201 | 0 | +201 | 24 | 59 | -35 | 5,111 | 12,929 | -7,818 | | 20W13 | 23.5 | -2.1 | -8.2 | 39,462 | 9,208 | 28,924 | -19,716 | 723,786 | 36.8 | 81.6 | 700 | -618 | 711 | 191 | +520 | 10,001 | 29,815 | -19,815 | | 20W12 | 25.6 | +0.95 | +3.85 | 49,182 | 9,925 | 37,579 | -27,654 | 743,113 | 37.8 | 50 | 20.7 | +29.3 | 608 | 716 | -108 | 10,583 | 38,316 | -27,733 | | 20W11 | 24.65 | -2.05 | -7.68 | 52,829 | 6,812 | 43,412 | -36,600 | 770,050 | 39.1 | 64 | 0 | +64 | 96 | 512 | -416 | 6,972 | 43,924 | -36,952 | | 20W10 | 26.7 | -0.05 | -0.19 | 20,645 | 8,864 | 16,291 | -7,427 | 806,543 | 41 | 402 | 0 | +402 | 54 | 157 | -103 | 9,320 | 16,448 | -7,128 | | 20W09 | 26.75 | -0.3 | -1.11 | 18,658 | 8,827 | 13,061 | -4,234 | 813,865 | 41.4 | 85 | 1 | +84 | 40 | 129 | -89 | 8,952 | 13,191 | -4,239 | | 20W08 | 27.05 | -0.65 | -2.35 | 29,692 | 6,069 | 5,202 | +867 | 818,101 | 41.6 | 31 | 0 | +31 | 31 | 235 | -204 | 6,131 | 5,437 | +694 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 27.7 | +0.8 | +2.97 | 19,279 | 11,399 | 7,494 | +3,905 | 817,879 | 41.6 | 0 | 0 | 0 | 455 | 395 | +60 | 11,854 | 7,889 | +3,965 | | 20W06 | 26.9 | -0.15 | -0.55 | 13,299 | 4,239 | 7,774 | -3,534 | 814,902 | 41.4 | 31 | 0 | +31 | 123 | 190 | -67 | 4,393 | 7,964 | -3,570 | | 20W05 | 27.05 | +0.15 | +0.56 | 19,804 | 7,325 | 12,970 | -5,645 | 818,673 | 41.6 | 43 | 0 | +43 | 106 | 267 | -161 | 7,474 | 13,237 | -5,763 | | 20W04 | 26.9 | +0.05 | +0.19 | 2,391 | 1,096 | 170 | +926 | 824,228 | 41.9 | 4 | 252 | -248 | 0 | 41 | -41 | 1,100 | 463 | +637 | | 20W03 | 26.85 | +1.05 | +4.07 | 20,479 | 9,155 | 8,887 | +268 | 823,283 | 41.8 | 7 | 3 | +4 | 211 | 355 | -144 | 9,373 | 9,245 | +128 | | 20W02 | 25.8 | -0.95 | -3.55 | 25,132 | 4,613 | 16,127 | -11,514 | 823,047 | 41.8 | 30 | 600 | -570 | 88 | 147 | -59 | 4,731 | 16,874 | -12,143 | | 20W01 | 26.75 | +0.45 | +1.71 | 19,275 | 5,553 | 11,695 | -6,142 | 835,482 | 42.4 | 28 | 412 | -384 | 99 | 530 | -431 | 5,680 | 12,637 | -6,957 | | 19W52 | 26.3 | -0.25 | -0.94 | 21,710 | 1,445 | 11,836 | -10,391 | 841,876 | 42.8 | 5 | 955 | -950 | 238 | 107 | +131 | 1,688 | 12,898 | -11,210 | | 19W51 | 26.55 | -0.3 | -1.12 | 22,848 | 5,061 | 15,092 | -10,031 | 852,673 | 43.3 | 58 | 536 | -478 | 110 | 46 | +64 | 5,229 | 15,674 | -10,445 | | 19W50 | 26.85 | -0.05 | -0.19 | 13,208 | 3,538 | 7,276 | -3,738 | 863,014 | 43.8 | 3 | 989 | -986 | 96 | 312 | -216 | 3,637 | 8,577 | -4,940 | | 19W49 | 26.9 | -0.2 | -0.74 | 17,030 | 3,542 | 11,402 | -7,860 | 867,011 | 44.1 | 17 | 696 | -679 | 273 | 648 | -375 | 3,832 | 12,746 | -8,914 | | 19W48 | 27.1 | +0.1 | +0.37 | 16,587 | 6,607 | 9,647 | -3,040 | 876,160 | 44.5 | 23 | 138 | -115 | 402 | 144 | +258 | 7,032 | 9,929 | -2,897 | | 19W47 | 27 | 0 | 0 | 20,899 | 7,248 | 12,161 | -4,913 | 881,966 | 44.8 | 48 | 40 | +8 | 470 | 521 | -51 | 7,766 | 12,722 | -4,956 | | 19W46 | 27 | -0.5 | -1.82 | 27,913 | 6,019 | 15,888 | -9,869 | 886,879 | 45.1 | 125 | 600 | -475 | 414 | 618 | -204 | 6,558 | 17,106 | -10,548 | | 19W45 | 27.5 | +0.7 | +2.61 | 16,984 | 4,099 | 7,248 | -3,150 | 896,460 | 45.6 | 12 | 20 | -8 | 518 | 430 | +88 | 4,629 | 7,698 | -3,070 | | 19W44 | 26.8 | +0.55 | +2.1 | 26,712 | 9,184 | 16,890 | -7,706 | 898,894 | 45.7 | 15 | 300 | -285 | 788 | 1,193 | -405 | 9,987 | 18,383 | -8,396 | | 19W43 | 26.25 | +0.15 | +0.57 | 21,088 | 7,007 | 10,198 | -3,191 | 904,175 | 46 | 5.11 | 269 | -264 | 1,038 | 945 | +93 | 8,051 | 11,412 | -3,362 | | 19W42 | 26.1 | +0.15 | +0.58 | 26,651 | 10,813 | 15,120 | -4,307 | 907,321 | 46.1 | 4.46 | 269 | -264 | 407 | 911 | -504 | 11,224 | 16,299 | -5,075 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 25.95 | +0.25 | +0.97 | 10,299 | 2,058 | 3,087 | -1,029 | 912,345 | 46.4 | 0.12 | 4.56 | -4.44 | 137 | 782 | -645 | 2,195 | 3,873 | -1,678 | | 19W40 | 25.7 | +0.7 | +2.8 | 28,312 | 10,749 | 10,395 | +354 | 913,741 | 46.4 | 1,485 | 103 | +1,382 | 886 | 797 | +89 | 13,120 | 11,295 | +1,825 | | 19W39 | 25 | -0.3 | -1.19 | 25,825 | 6,889 | 12,729 | -5,840 | 912,573 | 46.4 | 43 | 559 | -516 | 618 | 973 | -355 | 7,550 | 14,261 | -6,711 | | 19W38 | 25.3 | -0.05 | -0.2 | 22,259 | 10,597 | 9,623 | +974 | 917,539 | 46.6 | 162 | 120 | +41.7 | 656 | 1,694 | -1,038 | 11,415 | 11,437 | -22.2 | | 19W37 | 25.35 | +0.6 | +2.42 | 21,489 | 10,368 | 9,760 | +608 | 917,045 | 46.6 | 26 | 250 | -224 | 1,464 | 819 | +645 | 11,858 | 10,829 | +1,029 | | 19W36 | 24.75 | -0.15 | -0.6 | 14,624 | 7,595 | 4,974 | +2,621 | 916,371 | 46.6 | 71 | 383 | -312 | 514 | 749 | -235 | 8,180 | 6,106 | +2,074 | | 19W35 | 24.9 | -0.4 | -1.58 | 20,278 | 11,033 | 6,525 | +4,508 | 913,679 | 46.4 | 106 | 0 | +106 | 635 | 677 | -42 | 11,774 | 7,202 | +4,572 | | 19W34 | 25.3 | +1.15 | +4.76 | 32,690 | 17,233 | 6,842 | +10,391 | 909,331 | 46.2 | 169 | 65 | +104 | 1,117 | 814 | +303 | 18,519 | 7,721 | +10,798 | | 19W33 | 24.15 | +0.6 | +2.55 | 19,199 | 7,942 | 5,844 | +2,098 | 899,746 | 45.7 | 5 | 122 | -117 | 507 | 191 | +316 | 8,454 | 6,157 | +2,297 | | 19W32 | 23.55 | +0.2 | +0.86 | 13,317 | 2,124 | 4,903 | -2,779 | 897,072 | 45.6 | 5 | 21 | -16 | 110 | 405 | -295 | 2,239 | 5,329 | -3,090 | | 19W31 | 23.35 | -0.35 | -1.48 | 34,884 | 5,049 | 11,121 | -6,072 | 899,389 | 45.7 | 1 | 0 | +1 | 615 | 721 | -106 | 5,665 | 11,842 | -6,177 | | 19W30 | 23.7 | +0.75 | +3.27 | 38,382 | 12,963 | 11,978 | +985 | 905,423 | 46 | 254 | 0 | +254 | 817 | 601 | +216 | 14,034 | 12,579 | +1,455 | | 19W29 | 22.95 | +0.4 | +1.77 | 22,788 | 10,735 | 6,510 | +4,225 | 901,842 | 45.8 | 348 | 444 | -96 | 280 | 516 | -236 | 11,363 | 7,470 | +3,893 | | 19W28 | 22.55 | -0.05 | -0.22 | 21,956 | 4,007 | 5,914 | -1,907 | 896,957 | 45.6 | 2 | 361 | -359 | 263 | 509 | -246 | 4,272 | 6,784 | -2,512 | | 19W27 | 22.6 | -0.2 | -0.88 | 20,767 | 5,687 | 3,261 | +2,426 | 898,803 | 45.7 | 1 | 0 | +1 | 1,557 | 1,322 | +235 | 7,245 | 4,583 | +2,662 | | 19W26 | 22.8 | +0.1 | +0.44 | 21,261 | 9,437 | 7,922 | +1,515 | 896,818 | 45.6 | 144 | 4.97 | +139 | 444 | 140 | +304 | 10,025 | 8,067 | +1,958 | | 19W25 | 22.7 | -0.15 | -0.66 | 27,868 | 8,149 | 8,245 | -96.5 | 895,557 | 45.5 | 12.3 | 126 | -114 | 1,065 | 459 | +606 | 9,226 | 8,830 | +396 | | 19W24 | 22.85 | +0.4 | +1.78 | 18,943 | 4,265 | 4,558 | -293 | 895,739 | 45.5 | 8.73 | 399 | -390 | 288 | 313 | -25 | 4,562 | 5,270 | -708 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 22.45 | -0.4 | -1.75 | 26,312 | 2,935 | 6,855 | -3,920 | 895,943 | 44.7 | 166 | 73 | +93 | 105 | 391 | -286 | 3,206 | 7,319 | -4,113 | | 19W22 | 22.85 | +0.9 | +4.1 | 122,099 | 14,725 | 18,372 | -3,647 | 900,205 | 44.9 | 1,727 | 0 | +1,727 | 2,024 | 1,068 | +956 | 18,476 | 19,440 | -964 | | 19W21 | 21.95 | +0.05 | +0.23 | 31,653 | 8,100 | 10,253 | -2,153 | 901,794 | 45 | 1 | 812 | -811 | 1,037 | 482 | +555 | 9,138 | 11,547 | -2,409 | | 19W20 | 21.9 | -0.65 | -2.88 | 27,552 | 10,115 | 13,425 | -3,310 | 903,863 | 45.1 | 2 | 360 | -358 | 1,127 | 521 | +606 | 11,244 | 14,306 | -3,062 | | 19W19 | 22.55 | -0.2 | -0.88 | 20,143 | 9,064 | 10,607 | -1,543 | 906,621 | 45.3 | 0 | 0 | 0 | 234 | 356 | -122 | 9,298 | 10,963 | -1,665 | | 19W18 | 22.75 | +0.3 | +1.34 | 17,890 | 7,915 | 7,416 | +499 | 908,063 | 45.3 | 175 | 344 | -169 | 166 | 341 | -175 | 8,256 | 8,101 | +155 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
