| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 173 | 0 | 0% | 1.45% | 174 | 175 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,543 | 6.15億 | 2,857 | 1.2張/筆 | 173.5元 | 2.36 | 16.14 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,840 | 4.88億 | 2,490 | 1.1張/筆 | 171.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 173 | +32 | +22.7 | 650.1 | 107,638 | 228.3 | 35.1 | 37,914 | 35.2 | 38,054 | 35.4 | +140 | +613.4 | 0.44 | 0.07 | 2023 | 141 | +61.8 | +78.03 | 789.3 | 85,289 | 174.1 | 22.1 | 19,837 | 23.3 | 19,929 | 23.4 | +91.37 | +524.7 | 0.14 | 0.02 | 2022 | 79.2 | -18.5 | -18.94 | 692.3 | 61,322 | 128.2 | 18.5 | 11,109 | 18.1 | 11,133 | 18.2 | +24.7 | +192.6 | 0.14 | 0.02 | 2021 | 97.7 | +2.8 | +2.95 | 1,118 | 115,104 | 208.3 | 18.6 | 21,446 | 18.6 | 21,502 | 18.7 | +55.68 | +267.4 | 0.23 | 0.02 | 2020 | 94.9 | -4.9 | -4.91 | 1,468 | 142,646 | 324.2 | 22.1 | 31,504 | 22.1 | 31,598 | 22.2 | +94.3 | +290.9 | 1.12 | 0.08 | 2019 | 99.8 | +33.7 | +50.98 | 827.9 | 68,225 | 135.4 | 16.4 | 11,559 | 16.9 | 11,588 | 17 | +28.74 | +212.2 | 0.67 | 0.08 | 2018 | 66.1 | -21.9 | -24.89 | 620.9 | 52,007 | 77.58 | 12.5 | 6,347 | 12.2 | 6,363 | 12.2 | +16.4 | +211.4 | 0.59 | 0.1 | 2017 | 88 | +1 | +1.15 | 666.7 | 61,261 | 52.62 | 7.89 | 4,864 | 7.94 | 4,874 | 7.96 | +10.67 | +202.8 | 2.81 | 0.42 | 2016 | 87 | +21.8 | +33.44 | 736.1 | 55,872 | 42.92 | 5.83 | 3,306 | 5.92 | 3,312 | 5.93 | +6.46 | +150.4 | 10.49 | 1.43 | 2015 | 65.2 | +11 | +20.3 | 1,389 | 85,368 | 87.8 | 6.32 | 5,535 | 6.48 | 5,544 | 6.49 | +9.3 | +105.9 | 61.14 | 4.4 | 2014 | 54.2 | +8.65 | +18.99 | 1,466 | 73,630 | 63.37 | 4.34 | 3,210 | 4.38 | 3,215 | 4.39 | +5.35 | +84.35 | 69.09 | 4.71 | 2013 | 45.55 | -1.4 | -2.98 | 1,462 | 73,915 | | | | | | | | | 124.2 | 8.5 | 2012 | 46.95 | -17.15 | -26.76 | 2,973 | 168,778 | | | | | | | | | 439.5 | 14.79 | 2011 | 64.1 | -32.9 | -33.92 | 1,240 | 106,418 | | | | | | | | | 88.15 | 7.11 | 2010 | 97 | -11.5 | -10.6 | 1,013 | 102,215 | | | | | | | | | 38.62 | 3.81 | 2009 | 108.5 | +53.9 | +98.72 | 2,407 | 168,663 | | | | | | | | | 323.1 | 13.42 | 2008 | 54.6 | -60.9 | -52.73 | 1,617 | 122,380 | | | | | | | | | 125.3 | 7.75 | 2007 | 115.5 | -20.5 | -15.07 | 1,413 | 184,824 | | | | | | | | | 62.17 | 4.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 136 | +28 | +25.93 | 1,565 | 160,590 | | | | | | | | | 83.61 | 5.34 | 2005 | 108 | +35 | +47.95 | 1,676 | 156,899 | | | | | | | | | 126.9 | 7.57 | 2004 | 73 | +14.5 | +24.79 | 784.8 | 50,826 | | | | | | | | | 7.39 | 0.94 | 2003 | 58.5 | +44 | +303.45 | 600.2 | 20,312 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|