| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 173 | 0 | 0% | 1.45% | 174 | 175 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,543 | 6.15億 | 2,857 | 1.2張/筆 | 173.5元 | 2.36 | 16.14 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,840 | 4.88億 | 2,490 | 1.1張/筆 | 171.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 173 | -27.5 | -13.72 | 100.5 | 18,353 | 34.08 | 33.9 | 6,216 | 33.9 | 6,225 | 33.9 | +9.38 | +275.2 | 0.02 | 0.02 | 24Q1 | 200.5 | +59.5 | +42.2 | 549.6 | 89,285 | 194.2 | 35.3 | 31,698 | 35.5 | 31,829 | 35.6 | +130.7 | +672.7 | 0.42 | 0.08 | 23Q4 | 141 | +39.5 | +38.92 | 271.1 | 34,501 | 83.2 | 30.7 | 10,999 | 31.9 | 11,067 | 32.1 | +68.34 | +821.4 | 0.06 | 0.02 | 23Q3 | 101.5 | -3.5 | -3.33 | 240.3 | 24,967 | 39.84 | 16.6 | 4,102 | 16.4 | 4,111 | 16.5 | +9.85 | +247.3 | 0.04 | 0.02 | 23Q2 | 105 | +14 | +15.38 | 171.7 | 16,586 | 30.88 | 18 | 2,990 | 18 | 2,998 | 18.1 | +8.7 | +281.8 | 0.01 | 0.01 | 23Q1 | 91 | +11.8 | +14.9 | 106.1 | 9,236 | 20.21 | 19 | 1,747 | 18.9 | 1,752 | 19 | +4.48 | +221.4 | 0.03 | 0.03 | 22Q4 | 79.2 | +2.1 | +2.72 | 207 | 16,239 | 54.94 | 26.5 | 4,320 | 26.6 | 4,330 | 26.7 | +10.66 | +194 | 0.03 | 0.01 | 22Q3 | 77.1 | -10.7 | -12.19 | 144.4 | 12,349 | 22.89 | 15.9 | 1,952 | 15.8 | 1,957 | 15.8 | +4.21 | +184 | 0.03 | 0.02 | 22Q2 | 87.8 | -7.2 | -7.58 | 129.1 | 12,251 | 18.68 | 14.5 | 1,768 | 14.4 | 1,772 | 14.5 | +4.25 | +227.3 | 0.07 | 0.05 | 22Q1 | 95 | -2.7 | -2.76 | 211.8 | 20,483 | 31.72 | 15 | 3,069 | 15 | 3,074 | 15 | +5.58 | +175.9 | 0.02 | 0.01 | 21Q4 | 97.7 | -6.8 | -6.51 | 343.7 | 33,702 | 55.42 | 16.1 | 5,423 | 16.1 | 5,434 | 16.1 | +11.25 | +203 | 0.04 | 0.01 | 21Q3 | 104.5 | -3 | -2.79 | 218.3 | 23,943 | 36.83 | 16.9 | 4,027 | 16.8 | 4,039 | 16.9 | +11.85 | +321.7 | 0.03 | 0.01 | 21Q2 | 107.5 | +2 | +1.9 | 245 | 26,118 | 54.67 | 22.3 | 5,811 | 22.3 | 5,833 | 22.3 | +21.58 | +394.7 | 0.08 | 0.03 | 21Q1 | 105.5 | +10.6 | +11.17 | 310.9 | 31,340 | 61.36 | 19.7 | 6,185 | 19.7 | 6,196 | 19.8 | +11 | +179.3 | 0.08 | 0.03 | 20Q4 | 94.9 | +8.6 | +9.97 | 379.8 | 34,952 | 81.96 | 21.6 | 7,566 | 21.6 | 7,591 | 21.7 | +25.56 | +311.8 | 0.29 | 0.08 | 20Q3 | 86.3 | -20.7 | -19.35 | 396.2 | 38,938 | 74.84 | 18.9 | 7,272 | 18.7 | 7,287 | 18.7 | +14.76 | +197.2 | 0.22 | 0.06 | 20Q2 | 107 | +21.1 | +24.56 | 347.8 | 34,600 | 81.81 | 23.5 | 8,118 | 23.5 | 8,136 | 23.5 | +18.35 | +224.3 | 0.25 | 0.07 | 20Q1 | 85.9 | -13.9 | -13.93 | 344.1 | 34,157 | 85.58 | 24.9 | 8,548 | 25 | 8,584 | 25.1 | +35.64 | +416.4 | 0.36 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 99.8 | +12.6 | +14.45 | 272 | 26,029 | 59.74 | 22 | 5,726 | 22 | 5,739 | 22 | +12.61 | +211 | 0.16 | 0.06 | 19Q3 | 87.2 | +11.2 | +14.74 | 220.2 | 17,848 | 37.51 | 17 | 3,066 | 17.2 | 3,075 | 17.2 | +8.55 | +228 | 0.42 | 0.19 | 19Q2 | 76 | +3.2 | +4.4 | 166 | 12,454 | 20.12 | 12.1 | 1,506 | 12.1 | 1,510 | 12.1 | +4.18 | +208 | 0.06 | 0.03 | 19Q1 | 72.8 | +6.7 | +10.14 | 169.7 | 11,893 | 18.04 | 10.6 | 1,260 | 10.6 | 1,263 | 10.6 | +3.4 | +188.2 | 0.05 | 0.03 | 18Q4 | 66.1 | -17.2 | -20.65 | 182.4 | 12,775 | 29.1 | 16 | 2,025 | 15.8 | 2,031 | 15.9 | +6.08 | +208.9 | 0.1 | 0.05 | 18Q3 | 83.3 | -5.2 | -5.88 | 133.7 | 11,629 | 15.44 | 11.5 | 1,336 | 11.5 | 1,339 | 11.5 | +2.97 | +192.6 | 0.07 | 0.05 | 18Q2 | 88.5 | -3.2 | -3.49 | 139.7 | 12,524 | 16.17 | 11.6 | 1,443 | 11.5 | 1,446 | 11.5 | +3.38 | +208.9 | 0.09 | 0.07 | 18Q1 | 91.7 | +3.7 | +4.2 | 165.1 | 15,078 | 16.88 | 10.2 | 1,544 | 10.2 | 1,548 | 10.3 | +3.97 | +235.2 | 0.33 | 0.2 | 17Q4 | 88 | -0.8 | -0.9 | 139.9 | 12,913 | 16.04 | 11.5 | 1,487 | 11.5 | 1,489 | 11.5 | +2.72 | +169.9 | 0.13 | 0.09 | 17Q3 | 88.8 | -5.1 | -5.43 | 206.4 | 19,492 | 17.66 | 8.56 | 1,659 | 8.51 | 1,662 | 8.53 | +3.6 | +204 | 0.22 | 0.11 | 17Q2 | 93.9 | +5.6 | +6.34 | 165.7 | 15,215 | 11.02 | 6.65 | 1,018 | 6.69 | 1,020 | 6.7 | +2.1 | +190.9 | 1.01 | 0.61 | 17Q1 | 88.3 | +1.3 | +1.49 | 154.6 | 13,641 | 7.9 | 5.11 | 700.7 | 5.14 | 703 | 5.15 | +2.24 | +283.2 | 1.45 | 0.94 | 16Q4 | 87 | +5.7 | +7.01 | 174.6 | 14,990 | 12.6 | 7.22 | 1,084 | 7.23 | 1,087 | 7.25 | +2.21 | +175.7 | 2.76 | 1.58 | 16Q3 | 81.3 | +9.8 | +13.71 | 207 | 16,429 | 13.07 | 6.31 | 1,044 | 6.35 | 1,045 | 6.36 | +1.21 | +92.95 | 3.38 | 1.63 | 16Q2 | 71.5 | -1.5 | -2.05 | 178.5 | 12,299 | 7.6 | 4.26 | 517.6 | 4.21 | 519.1 | 4.22 | +1.53 | +200.6 | 1.78 | 0.99 | 16Q1 | 73 | +7.8 | +11.96 | 176 | 12,154 | 9.64 | 5.48 | 660.1 | 5.43 | 661.6 | 5.44 | +1.5 | +155.7 | 2.57 | 1.46 | 15Q4 | 65.2 | +5.9 | +9.95 | 372.9 | 25,456 | 29.54 | 7.92 | 2,032 | 7.98 | 2,031 | 7.98 | -1.09 | -36.87 | 17.13 | 4.59 | 15Q3 | 59.3 | -7.5 | -11.23 | 280.2 | 16,257 | 19.61 | 7 | 1,129 | 6.94 | 1,132 | 6.96 | +3.24 | +165.1 | 11.82 | 4.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 66.8 | +12.9 | +23.93 | 517.5 | 32,012 | 33.25 | 6.42 | 2,087 | 6.52 | 2,094 | 6.54 | +6.59 | +198.1 | 28.76 | 5.56 | 15Q1 | 53.9 | -0.3 | -0.55 | 218.6 | 11,643 | 5.39 | 2.47 | 287.5 | 2.47 | 288.1 | 2.47 | +0.57 | +105.2 | 3.42 | 1.57 | 14Q4 | 54.2 | -0.8 | -1.45 | 297.3 | 15,388 | 13.23 | 4.45 | 682.8 | 4.44 | 684.4 | 4.45 | +1.62 | +122.8 | 11.61 | 3.91 | 14Q3 | 55 | +1 | +1.85 | 331.9 | 18,021 | 13.96 | 4.21 | 762.9 | 4.23 | 764.4 | 4.24 | +1.51 | +108.2 | 10.26 | 3.09 | 14Q2 | 54 | +7.95 | +17.26 | 485.4 | 24,813 | 24.26 | 5 | 1,240 | 5 | 1,241 | 5 | +0.95 | +39.21 | 30.47 | 6.28 | 14Q1 | 46.05 | +0.5 | +1.1 | 351.3 | 15,408 | 11.92 | 3.46 | 523.9 | 3.47 | 525.2 | 3.48 | +1.26 | +105.6 | 16.75 | 4.77 | 13Q4 | 45.55 | -10.05 | -18.08 | 218.5 | 10,157 | | | | | | | | | 13.94 | 6.38 | 13Q3 | 55.6 | -0.7 | -1.24 | 276.8 | 15,504 | | | | | | | | | 19.5 | 7.04 | 13Q2 | 56.3 | +6.8 | +13.74 | 513.5 | 27,376 | | | | | | | | | 55.28 | 10.77 | 13Q1 | 49.5 | +2.55 | +5.43 | 453.3 | 20,879 | | | | | | | | | 35.5 | 7.83 | 12Q4 | 46.95 | -9.35 | -16.61 | 624 | 27,534 | | | | | | | | | 107.5 | 17.23 | 12Q3 | 56.3 | -1.4 | -2.43 | 554 | 32,613 | | | | | | | | | 63.29 | 11.42 | 12Q2 | 57.7 | +0.2 | +0.35 | 643.5 | 35,764 | | | | | | | | | 94.68 | 14.71 | 12Q1 | 57.5 | -6.6 | -10.3 | 1,151 | 72,866 | | | | | | | | | 174.1 | 15.12 | 11Q4 | 64.1 | -1.9 | -2.88 | 295.3 | 20,855 | | | | | | | | | 25.82 | 8.74 | 11Q3 | 66 | -30.4 | -31.54 | 381.2 | 28,263 | | | | | | | | | 34.26 | 8.99 | 11Q2 | 96.4 | +4.3 | +4.67 | 247.2 | 25,015 | | | | | | | | | 12.55 | 5.08 | 11Q1 | 92.1 | -4.9 | -5.05 | 316.4 | 32,285 | | | | | | | | | 15.52 | 4.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 97 | -3.5 | -3.48 | 216.7 | 21,235 | | | | | | | | | 6.23 | 2.87 | 10Q3 | 100.5 | +10.4 | +11.54 | 301.4 | 29,052 | | | | | | | | | 10.77 | 3.57 | 10Q2 | 90.1 | -23.4 | -20.62 | 243.1 | 24,614 | | | | | | | | | 10.15 | 4.17 | 10Q1 | 113.5 | +5 | +4.61 | 251.6 | 27,314 | | | | | | | | | 11.47 | 4.56 | 09Q4 | 108.5 | +11.9 | +12.32 | 285.2 | 27,139 | | | | | | | | | 19.08 | 6.69 | 09Q3 | 96.6 | +28.1 | +41.02 | 444.4 | 37,980 | | | | | | | | | 46.83 | 10.54 | 09Q2 | 68.5 | +7.3 | +11.93 | 809.2 | 56,720 | | | | | | | | | 105.2 | 13 | 09Q1 | 61.2 | +6.6 | +12.09 | 868.6 | 46,823 | | | | | | | | | 152 | 17.49 | 08Q4 | 54.6 | -14.4 | -20.87 | 780.3 | 39,293 | | | | | | | | | 59.24 | 7.59 | 08Q3 | 69 | -37.5 | -35.21 | 316.4 | 28,201 | | | | | | | | | 29.84 | 9.43 | 08Q2 | 106.5 | -2.5 | -2.29 | 200.9 | 23,620 | | | | | | | | | 8.92 | 4.44 | 08Q1 | 109 | -6.5 | -5.63 | 319.2 | 31,267 | | | | | | | | | 27.27 | 8.54 | 07Q4 | 115.5 | -15.5 | -11.83 | 271.8 | 32,504 | | | | | | | | | 14.16 | 5.21 | 07Q3 | 131 | -6 | -4.38 | 352.4 | 48,735 | | | | | | | | | 15.52 | 4.4 | 07Q2 | 137 | +9 | +7.03 | 381 | 47,891 | | | | | | | | | 10.96 | 2.88 | 07Q1 | 128 | -8 | -5.88 | 408.1 | 55,694 | | | | | | | | | 21.54 | 5.28 | 06Q4 | 136 | +42.8 | +45.92 | 425.4 | 47,034 | | | | | | | | | 25.75 | 6.05 | 06Q3 | 93.2 | -2.9 | -3.02 | 407.9 | 36,197 | | | | | | | | | 25.64 | 6.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 96.1 | -12.9 | -11.83 | 372.8 | 37,247 | | | | | | | | | 14.78 | 3.96 | 06Q1 | 109 | +1 | +0.93 | 358.5 | 40,113 | | | | | | | | | 17.44 | 4.87 | 05Q4 | 108 | +13.3 | +14.04 | 489.1 | 46,505 | | | | | | | | | 36.09 | 7.38 | 05Q3 | 94.7 | -4.7 | -4.73 | 509.9 | 49,142 | | | | | | | | | 35.98 | 7.06 | 05Q2 | 99.4 | +7.9 | +8.63 | 282.2 | 27,598 | | | | | | | | | 19.37 | 6.86 | 05Q1 | 91.5 | +18.5 | +25.34 | 394.4 | 33,653 | | | | | | | | | 35.48 | 8.99 | 04Q4 | 73 | +9 | +14.06 | 269.3 | 18,531 | | | | | | | | | 7.39 | 2.74 | 04Q3 | 64 | +5 | +8.47 | 227.3 | 13,333 | | | | | | | | | | | 04Q2 | 59 | -13 | -18.06 | 185.5 | 11,855 | | | | | | | | | | | 04Q1 | 72 | +13.5 | +23.08 | 102.8 | 7,107 | | | | | | | | | | | 03Q4 | 58.5 | +14.5 | +32.95 | 138.8 | 6,974 | | | | | | | | | | | 03Q3 | 44 | +12.7 | +40.58 | 170.3 | 6,437 | | | | | | | | | | | 03Q2 | 31.3 | +16.8 | +115.86 | 291 | 6,902 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|