≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6239 力成期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
173 173 0 0% 1.45% 174 175 172.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5436.15億 2,857 1.2張/筆 173.5元 2.36 16.14 -2.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8404.88億 2,490 1.1張/筆 171.9元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

   6239 力成 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 173 -1 -0.57 20,168 345,824 6,230 30.9 106,773 30.9 106,770 30.9 -3.25 -5.21720.01
24W16 174 -11.5 -6.2 40,032 726,269 15,722 39.3 285,037 39.2 285,724 39.3 +686.9 +436.970.02
24W15 185.5 -5.5 -2.88 18,233 339,243 5,125 28.1 95,340 28.1 95,468 28.1 +128.2 +25010.01
24W14 191 -9.5 -4.74 22,091 424,000 6,998 31.7 134,428 31.7 134,554 31.7 +125.8 +179.8140.06
24W13 200.5 +5.5 +2.82 59,187 1,152,199 13,951 23.6 269,624 23.4 272,103 23.6 +2,480 +1,7781030.17
24W12 195 +5 +2.63 64,919 1,280,998 27,416 42.2 540,852 42.2 542,860 42.4 +2,009 +732.7450.07
24W11 190 +18.5 +10.79 64,381 1,170,282 23,820 37 430,219 36.8 433,261 37 +3,042 +1,277380.06
24W10 171.5 +15.5 +9.94 78,177 1,325,371 35,315 45.2 600,403 45.3 601,469 45.4 +1,066 +3021030.13
24W09 156 +6.5 +4.35 33,534 518,058 12,978 38.7 200,457 38.7 201,023 38.8 +566.2 +436.3230.07
24W08 149.5 -1 -0.66 22,843 336,085 4,681 20.5 68,779 20.5 68,972 20.5 +193.6 +413.690.04
24W07 150.5 +3 +2.03 14,872 222,907 3,568 24 53,396 24 53,602 24 +206.9 +579.950.03
24W06 147.5 +1 +0.68 7,210 106,369 1,459 20.2 21,460 20.2 21,534 20.2 +74.65 +511.700
24W05 146.5 +1.5 +1.03 38,479 560,687 13,433 34.9 194,767 34.7 195,450 34.9 +682.6 +508.2330.09
24W04 145 +12 +9.02 59,852 858,492 26,995 45.1 388,108 45.2 389,492 45.4 +1,384 +512.7470.08
24W03 133 +6 +4.72 33,931 442,843 10,046 29.6 130,700 29.5 131,379 29.7 +679.3 +676.270.02
24W02 127 -6 -4.51 37,875 492,423 11,966 31.6 155,603 31.6 155,776 31.6 +173 +144.530.01
24W01 133 -8 -5.67 34,308 461,743 8,611 25.1 115,419 25 115,928 25.1 +509.7 +591.930.01
23W52 141 -3 -2.08 21,104 303,234 7,345 34.8 105,278 34.7 105,540 34.8 +262.2 +356.960.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 144 -8.5 -5.57 55,727 809,645 21,062 37.8 305,080 37.7 306,633 37.9 +1,552 +737210.04
23W50 152.5 +31 +25.51 70,711 993,072 29,067 41.1 409,363 41.2 413,147 41.6 +3,784 +1,302300.04
23W49 121.5 +6.5 +5.65 18,453 218,505 5,051 27.4 59,792 27.4 60,244 27.6 +451.6 +894.240.02
23W48 115 +7.5 +6.98 14,187 158,134 2,516 17.7 27,971 17.7 28,123 17.8 +152.4 +605.510.01
23W47 107.5 -0.5 -0.46 7,890 84,837 1,478 18.7 15,875 18.7 15,916 18.8 +40.65 +27500
23W46 108 +0.5 +0.47 9,372 101,550 1,253 13.4 13,561 13.4 13,597 13.4 +36.2 +288.910.01
23W45 107.5 -0.5 -0.46 12,762 137,527 2,354 18.4 25,313 18.4 25,363 18.4 +49.95 +212.200
23W44 108 +3 +2.86 10,808 115,053 2,340 21.7 24,794 21.5 24,871 21.6 +76.95 +328.800
23W43 105 -2 -1.87 12,423 132,390 3,381 27.2 36,010 27.2 36,115 27.3 +105.6 +312.200
23W42 107 0 0 17,145 184,365 3,015 17.6 32,271 17.5 32,368 17.6 +97.65 +323.900
23W41 107 +5 +4.9 10,224 106,660 1,990 19.5 20,633 19.3 20,734 19.4 +100.9 +50700
23W40 102 +0.5 +0.49 10,320 105,092 2,352 22.8 23,919 22.8 24,043 22.9 +124 +527.210.01
23W39 101.5 -1 -0.98 8,541 87,467 2,312 27.1 23,668 27.1 23,712 27.1 +43.7 +18900
23W38 102.5 -3 -2.84 15,117 157,325 3,120 20.6 32,431 20.6 32,455 20.6 +23.3 +74.6800
23W37 105.5 +2 +1.93 18,817 197,152 3,950 21 41,292 20.9 41,346 21 +54 +136.700
23W36 103.5 +3.6 +3.6 15,799 162,775 4,184 26.5 43,026 26.4 43,253 26.6 +226.7 +541.900
23W35 99.9 +3.2 +3.31 8,112 79,908 1,435 17.7 14,149 17.7 14,161 17.7 +11.57 +80.6300
23W34 96.7 +2.6 +2.76 7,823 75,280 910 11.6 8,739 11.6 8,755 11.6 +16.01 +175.900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 94.1 -1.6 -1.67 14,204 134,676 2,696 19 25,548 19 25,580 19 +31.95 +118.530.02
23W32 95.7 +2 +2.13 15,254 145,285 3,306 21.7 31,439 21.6 31,585 21.7 +145.5 +44020.01
23W31 93.7 -17.8 -15.96 41,205 414,869 4,324 10.5 42,223 10.2 42,050 10.1 -172.9 -400370.09
23W30 111.5 0 0 37,203 410,961 5,174 13.9 56,795 13.8 57,102 13.9 +307.2 +593.800
23W29 111.5 +2 +1.83 25,890 287,185 3,701 14.3 40,854 14.2 41,050 14.3 +196.7 +531.500
23W28 109.5 +5.5 +5.29 16,981 180,841 2,172 12.8 23,003 12.7 23,048 12.7 +45.85 +211.100
23W27 104 -1 -0.95 15,396 162,974 2,554 16.6 26,997 16.6 27,052 16.6 +55.55 +217.500
23W26 105 +1.5 +1.45 12,665 132,064 3,396 26.8 35,340 26.8 35,451 26.8 +110.6 +325.710.01
23W25 103.5 -1 -0.96 10,771 110,624 1,869 17.4 19,191 17.3 19,253 17.4 +62.5 +334.400
23W24 104.5 +4.5 +4.5 17,428 177,899 4,065 23.3 41,394 23.3 41,611 23.4 +217.4 +534.970.04
23W23 100 -1.5 -1.48 14,220 142,423 2,409 16.9 24,100 16.9 24,172 17 +72.21 +299.810.01
23W22 101.5 +3.5 +3.57 16,123 160,526 2,317 14.4 23,012 14.3 23,093 14.4 +80.54 +347.600
23W21 98 +2 +2.08 14,017 133,794 2,386 17 22,688 17 22,763 17 +75.07 +314.600
23W20 96 +1.3 +1.37 10,564 100,746 1,609 15.2 15,346 15.2 15,352 15.2 +6.05 +37.600
23W19 94.7 +0.4 +0.42 9,786 92,627 1,037 10.6 9,819 10.6 9,820 10.6 +0.36 +3.47200
23W18 94.3 +2.5 +2.72 7,978 74,348 1,241 15.6 11,537 15.5 11,558 15.5 +21.17 +170.600
23W17 91.8 +1.9 +2.11 24,965 227,929 5,495 22 50,034 22 50,143 22 +108.9 +198.210
23W16 89.9 -3.7 -3.95 12,202 111,317 1,485 12.2 13,525 12.2 13,575 12.2 +49.71 +334.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 93.6 +2 +2.18 14,415 133,799 2,544 17.6 23,580 17.6 23,623 17.7 +43.13 +169.500
23W14 91.6 +0.6 +0.66 6,600 60,473 1,028 15.6 9,403 15.5 9,426 15.6 +22.56 +219.500
23W13 91 +0.6 +0.66 10,749 97,564 1,109 10.3 10,086 10.3 10,084 10.3 -1.39 -12.53220.2
23W12 90.4 +1.5 +1.69 5,818 52,431 987 17 8,885 16.9 8,897 17 +12.07 +122.300
23W11 88.9 -0.4 -0.45 12,023 106,874 2,115 17.6 18,770 17.6 18,801 17.6 +30.97 +146.400
23W10 89.3 +0.4 +0.45 8,846 79,748 1,572 17.8 14,146 17.7 14,179 17.8 +33.19 +211.100
23W09 88.9 +0.8 +0.91 4,903 43,353 1,078 22 9,502 21.9 9,524 22 +22.23 +206.200
23W08 88.1 +2.4 +2.8 6,776 59,266 959 14.2 8,374 14.1 8,393 14.2 +19.47 +20300
23W07 85.7 -1.7 -1.95 8,556 74,360 1,079 12.6 9,371 12.6 9,380 12.6 +8.85 +82.0200
23W06 87.4 -1.4 -1.58 9,722 85,368 1,871 19.2 16,423 19.2 16,453 19.3 +29.93 +16000
23W05 88.8 +8.3 +10.31 23,467 201,614 5,988 25.5 51,365 25.5 51,626 25.6 +260.8 +435.640.02
23W03 80.5 +0.4 +0.5 1,863 14,996 345 18.5 2,775 18.5 2,778 18.5 +3.2 +92.7500
23W02 80.1 -0.2 -0.25 8,547 69,200 2,014 23.6 16,294 23.5 16,308 23.6 +14.22 +70.6100
23W01 80.3 +1.1 +1.39 4,845 38,820 1,095 22.6 8,756 22.6 8,770 22.6 +13.94 +127.310.02
22W53 79.2 -2.1 -2.58 8,965 72,485 1,388 15.5 11,194 15.4 11,224 15.5 +30.11 +216.930.03
22W52 81.3 -0.8 -0.97 43,115 345,459 9,663 22.4 77,570 22.5 77,709 22.5 +139.8 +144.6120.03
22W51 82.1 -0.5 -0.61 21,328 177,050 7,219 33.8 59,711 33.7 59,957 33.9 +246.4 +341.340.02
22W50 82.6 -3.6 -4.18 15,200 127,441 6,890 45.3 57,702 45.3 57,781 45.3 +79.01 +114.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 86.2 +3.1 +3.73 8,831 74,392 2,715 30.7 22,835 30.7 22,874 30.7 +38.39 +141.420.02
22W48 83.1 +0.4 +0.48 8,035 66,884 2,073 25.8 17,233 25.8 17,264 25.8 +30.51 +147.220.02
22W47 82.7 +3.1 +3.89 13,074 106,633 3,321 25.4 27,039 25.4 27,085 25.4 +45.8 +137.900
22W46 79.6 +4.6 +6.13 15,771 122,605 3,119 19.8 24,094 19.7 24,170 19.7 +76.41 +24500
22W45 75 +2.3 +3.16 14,312 106,149 4,135 28.9 30,619 28.8 30,697 28.9 +78.18 +189.110.01
22W44 72.7 +1.2 +1.68 14,767 107,205 4,082 27.6 29,570 27.6 29,636 27.6 +66.94 +16400
22W43 71.5 -0.3 -0.42 15,131 107,509 4,372 28.9 30,991 28.8 31,095 28.9 +104.6 +239.200
22W42 71.8 -5.3 -6.87 16,700 118,831 4,233 25.3 29,999 25.2 30,096 25.3 +97.1 +229.410.01
22W41 77.1 0 0 11,750 91,222 1,727 14.7 13,402 14.7 13,435 14.7 +32.62 +188.910.01
22W40 77.1 -3.1 -3.87 10,691 83,382 2,449 22.9 19,079 22.9 19,102 22.9 +23.27 +95.0220.02
22W39 80.2 -1.3 -1.6 9,784 78,317 1,414 14.5 11,299 14.4 11,314 14.4 +14.94 +105.700
22W38 81.5 0 0 11,697 94,888 1,473 12.6 11,938 12.6 11,973 12.6 +35.21 +23900
22W37 81.5 -2.9 -3.44 8,234 67,396 993 12.1 8,119 12 8,142 12.1 +23.23 +233.900
22W36 84.4 -2.9 -3.32 6,902 58,690 910 13.2 7,738 13.2 7,741 13.2 +2.48 +27.2500
22W35 87.3 -0.6 -0.68 5,673 49,306 970 17.1 8,436 17.1 8,443 17.1 +7.39 +76.1900
22W34 87.9 +0.7 +0.8 8,096 70,326 1,469 18.1 12,752 18.1 12,768 18.2 +15.93 +108.420.02
22W33 87.2 +1.2 +1.4 8,033 69,386 924 11.5 7,979 11.5 7,986 11.5 +7.35 +79.5500
22W32 86 +0.6 +0.7 10,312 87,409 1,290 12.5 10,928 12.5 10,953 12.5 +25.46 +197.440.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 85.4 -6.5 -7.07 22,348 198,358 2,372 10.6 20,956 10.6 20,956 10.6 -0.15 -0.632100.04
22W30 91.9 +3.9 +4.43 19,312 177,981 3,460 17.9 31,838 17.9 31,987 18 +148.2 +428.500
22W29 88 +1.6 +1.85 9,327 80,508 1,928 20.7 16,582 20.6 16,639 20.7 +56.34 +292.260.06
22W28 86.4 -1.3 -1.48 11,682 98,995 2,754 23.6 23,321 23.6 23,379 23.6 +58.87 +213.850.04
22W27 87.7 -6.1 -6.5 12,562 114,298 2,122 16.9 19,251 16.8 19,343 16.9 +92.73 +43700
22W26 93.8 -1.9 -1.99 9,150 86,781 1,381 15.1 13,099 15.1 13,105 15.1 +6.01 +43.5200
22W25 95.7 -3.4 -3.43 13,340 129,114 2,153 16.1 20,841 16.1 20,888 16.2 +47.09 +218.700
22W24 99.1 +0.4 +0.41 8,290 81,935 924 11.1 9,115 11.1 9,129 11.1 +13.87 +150.1500.6
22W23 98.7 +1.6 +1.65 7,733 75,729 1,118 14.5 10,929 14.4 10,944 14.5 +15.62 +139.750.06
22W22 97.1 +1.1 +1.15 9,638 93,202 1,260 13.1 12,190 13.1 12,196 13.1 +5.66 +44.9200
22W21 96 +2.7 +2.89 8,289 78,764 1,019 12.3 9,654 12.3 9,689 12.3 +35.84 +351.700
22W20 93.3 -0.5 -0.53 8,538 79,422 1,789 21 16,618 20.9 16,651 21 +33.75 +188.720.02
22W19 93.8 +0.4 +0.43 5,051 47,230 756 15 7,071 15 7,080 15 +9.12 +120.610.02
22W18 93.4 -0.6 -0.64 17,863 167,642 3,369 18.9 31,600 18.8 31,685 18.9 +84.98 +252.270.04
22W17 94 +0.8 +0.86 10,737 100,836 1,598 14.9 14,980 14.9 15,043 14.9 +63.1 +394.910.01
22W16 93.2 -0.8 -0.85 9,515 88,799 700 7.36 6,526 7.35 6,535 7.36 +8.75 +12500
22W15 94 -1.6 -1.67 8,236 77,986 807 9.8 7,639 9.8 7,645 9.8 +6.24 +77.3220.02
22W14 95.6 -0.1 -0.1 13,267 126,499 1,432 10.8 13,664 10.8 13,678 10.8 +13.6 +94.9700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 95.7 -2.6 -2.64 15,737 151,723 1,041 6.61 10,094 6.65 10,088 6.65 -6.35 -6110.01
22W12 98.3 +1.4 +1.44 20,807 201,006 4,165 20 40,173 20 40,297 20 +123 +295.430.01
22W11 96.9 -0.3 -0.31 18,668 177,527 3,833 20.5 36,313 20.5 36,443 20.5 +130 +339.220.01
22W10 97.2 +3 +3.18 10,504 101,349 1,546 14.7 14,872 14.7 14,917 14.7 +45 +291.100
22W09 94.2 -2.6 -2.69 21,292 201,334 2,752 12.9 26,044 12.9 26,092 13 +48.15 +17500
22W08 96.8 +0.6 +0.62 16,883 162,341 2,567 15.2 24,678 15.2 24,709 15.2 +30.7 +119.620.01
22W07 96.2 -1.4 -1.43 28,034 269,279 3,311 11.8 31,823 11.8 31,881 11.8 +57.21 +172.830.01
22W05 97.6 -0.8 -0.81 11,055 108,316 2,071 18.7 20,278 18.7 20,310 18.8 +32.01 +154.610.01
22W04 98.4 -0.1 -0.1 16,509 163,161 2,251 13.6 22,242 13.6 22,245 13.6 +3.35 +14.8800
22W03 98.5 +1.3 +1.34 19,393 191,144 3,323 17.1 32,777 17.1 32,813 17.2 +35.48 +106.830.02
22W02 97.2 -0.5 -0.51 22,139 217,987 3,598 16.3 35,471 16.3 35,521 16.3 +50.42 +140.170.03
22W01 97.7 -0.6 -0.61 16,311 160,721 1,986 12.2 19,570 12.2 19,602 12.2 +31.91 +160.710.01
21W52 98.3 +2.1 +2.18 13,372 130,357 1,535 11.5 14,956 11.5 14,988 11.5 +32.38 +210.900
21W51 96.2 -0.5 -0.52 22,074 213,491 4,073 18.5 39,373 18.4 39,441 18.5 +68.2 +167.4130.06
21W50 96.7 +0.5 +0.52 23,600 228,598 4,073 17.3 39,360 17.2 39,414 17.2 +54.21 +133.110
21W49 96.2 -1.2 -1.23 112,491 1,111,477 12,119 10.8 119,694 10.8 119,822 10.8 +128.3 +105.9120.01
21W48 97.4 -1.2 -1.22 18,345 181,013 3,317 18.1 32,679 18.1 32,738 18.1 +59.76 +180.220.01
21W47 98.6 +0.6 +0.61 26,742 265,240 5,002 18.7 49,530 18.7 49,727 18.7 +197.1 +394.120.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 98 +1.3 +1.34 17,951 175,292 3,401 18.9 33,154 18.9 33,186 18.9 +31.39 +92.310.01
21W45 96.7 -0.7 -0.72 16,665 161,300 2,786 16.7 26,947 16.7 26,992 16.7 +45 +161.500
21W44 97.4 +2.9 +3.07 29,482 287,491 6,241 21.2 60,860 21.2 61,030 21.2 +170.4 +27330.01
21W43 94.5 -2.6 -2.68 22,272 212,999 5,322 23.9 50,885 23.9 51,052 24 +167.8 +315.320.01
21W42 97.1 -3.4 -3.38 10,957 106,106 2,151 19.6 20,826 19.6 20,881 19.7 +54.27 +252.300
21W41 100.5 -1 -0.99 10,970 110,797 2,998 27.3 30,254 27.3 30,324 27.4 +70.35 +234.700
21W40 101.5 -4.5 -4.25 23,460 245,521 3,239 13.8 33,772 13.8 34,028 13.9 +256.4 +791.800
21W39 106 -2 -1.85 13,170 139,262 1,773 13.5 18,731 13.5 18,737 13.5 +5.4 +30.4600
21W38 108 -4 -3.57 16,996 185,559 2,301 13.5 25,059 13.5 25,142 13.5 +82.8 +359.800
21W37 112 -0.5 -0.44 11,849 130,254 2,321 19.6 25,407 19.5 25,464 19.5 +57.25 +246.700
21W36 112.5 +4 +3.69 12,200 135,928 2,023 16.6 22,484 16.5 22,530 16.6 +46.25 +228.600
21W35 108.5 +4.5 +4.33 11,080 119,370 2,393 21.6 25,670 21.5 25,730 21.6 +59.95 +250.500
21W34 104 -5 -4.59 16,938 180,978 3,687 21.8 39,309 21.7 39,439 21.8 +129.4 +351.130.02
21W33 109 -4 -3.54 18,805 208,707 4,486 23.9 49,492 23.7 49,697 23.8 +204.4 +455.520.01
21W32 113 +2.5 +2.26 21,908 248,538 2,771 12.6 31,410 12.6 31,430 12.6 +20.85 +75.2430.01
21W31 110.5 0 0 31,906 355,791 5,714 17.9 63,321 17.8 63,484 17.8 +163.5 +286.1160.05
21W30 110.5 -2 -1.78 10,886 120,795 1,763 16.2 19,518 16.2 19,570 16.2 +51.9 +294.400
21W29 112.5 +2 +1.81 14,198 158,863 2,265 16 25,301 15.9 25,357 16 +55.2 +243.730.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 110.5 +3 +2.79 13,696 150,614 2,132 15.6 23,375 15.5 23,436 15.6 +61.05 +286.400
21W27 107.5 +1 +0.94 8,529 91,509 947 11.1 10,141 11.1 10,163 11.1 +21.9 +231.300
21W26 106.5 -1.5 -1.39 10,720 115,152 2,011 18.8 21,571 18.7 21,588 18.7 +16.8 +83.5400
21W25 108 0 0 11,375 122,039 1,884 16.6 20,191 16.5 20,229 16.6 +38 +201.710.01
21W24 108 +3 +2.86 13,026 136,445 2,461 18.9 25,669 18.8 25,754 18.9 +85.2 +346.210.01
21W23 105 -1 -0.94 12,674 134,779 2,398 18.9 25,464 18.9 25,568 19 +103.6 +43220.02
21W22 106 +4 +3.92 20,804 215,912 3,785 18.2 39,191 18.2 39,279 18.2 +88.26 +233.220.01
21W21 102 +2 +2 19,452 194,679 5,224 26.9 52,189 26.8 52,340 26.9 +151.2 +289.430.02
21W20 100 -5 -4.76 26,636 263,568 7,419 27.9 73,156 27.8 73,667 27.9 +510.6 +688.240.02
21W19 105 -6.5 -5.83 26,432 275,143 5,764 21.8 59,963 21.8 60,195 21.9 +231.4 +401.450.02
21W18 111.5 0 0 24,916 283,025 5,790 23.2 65,721 23.2 65,811 23.3 +90.25 +155.9160.06
21W17 111.5 +0.5 +0.45 13,560 151,292 3,393 25 37,844 25 37,902 25.1 +58.3 +171.850.04
21W16 111 -0.5 -0.45 18,176 199,305 3,929 21.6 43,094 21.6 43,219 21.7 +124.4 +316.560.03
21W15 111.5 +6 +5.69 37,412 416,052 9,212 24.6 102,148 24.6 102,847 24.7 +699.6 +759.470.02
21W14 105.5 +2.5 +2.43 17,356 181,842 1,797 10.4 18,908 10.4 18,911 10.4 +2.65 +14.75320.18
21W13 103 -2 -1.9 13,511 139,816 1,878 13.9 19,435 13.9 19,491 13.9 +56.55 +301.110.01
21W12 105 +4.5 +4.48 17,853 184,502 2,582 14.5 26,671 14.5 26,728 14.5 +57.05 +22120.01
21W11 100.5 +1.2 +1.21 14,779 148,478 2,420 16.4 24,279 16.4 24,310 16.4 +31.71 +13110.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 99.3 -0.7 -0.7 15,575 157,160 3,841 24.7 38,695 24.6 38,829 24.7 +134.1 +349.140.03
21W09 100 -3 -2.91 28,160 289,227 5,111 18.1 52,552 18.2 52,621 18.2 +68.6 +134.210
21W08 103 +3.3 +3.31 13,482 137,003 1,800 13.4 18,255 13.3 18,283 13.3 +27.55 +153.130.02
21W06 99.7 +2.3 +2.36 20,850 206,565 4,152 19.9 41,057 19.9 41,067 19.9 +9.9 +23.8440.02
21W05 97.4 -6.1 -5.89 51,497 524,976 12,483 24.2 127,727 24.3 127,852 24.4 +125.8 +100.8150.03
21W04 103.5 +7 +7.25 65,959 668,526 16,422 24.9 166,220 24.9 166,568 24.9 +348.3 +212.1320.05
21W03 96.5 +0.5 +0.52 33,198 324,026 4,958 14.9 48,391 14.9 48,492 15 +100.9 +203.5140.04
21W02 96 +1.1 +1.16 23,568 224,282 4,744 20.1 45,122 20.1 45,202 20.2 +80.36 +169.420.01
21W01 94.9 +0.5 +0.53 14,782 140,033 1,358 9.19 12,861 9.18 12,886 9.2 +25.31 +186.400
20W52 94.4 -1.5 -1.56 14,511 136,972 3,014 20.8 28,384 20.7 28,451 20.8 +66.79 +221.6300.21
20W51 95.9 -0.2 -0.21 19,495 187,874 3,641 18.7 35,088 18.7 35,125 18.7 +36.86 +101.2160.08
20W50 96.1 -4.9 -4.85 39,220 389,442 9,111 23.2 90,463 23.2 90,552 23.3 +88.93 +97.61130.03
20W49 101 +10 +10.99 85,577 827,615 22,564 26.4 218,769 26.4 220,520 26.6 +1,751 +776590.07
20W48 91 +0.6 +0.66 29,265 266,741 5,624 19.2 51,402 19.3 51,353 19.3 -48.82 -86.81310.11
20W47 90.4 +0.6 +0.67 23,800 216,660 4,053 17 36,942 17.1 36,966 17.1 +23.32 +57.5480.03
20W46 89.8 +3.8 +4.42 24,753 220,785 3,728 15.1 33,185 15 33,241 15.1 +55.9 +149.9150.06
20W45 86 +1.6 +1.9 12,937 110,399 2,161 16.7 18,429 16.7 18,453 16.7 +23.51 +108.830.02
20W44 84.4 -3.6 -4.09 28,976 249,690 6,883 23.8 59,523 23.8 59,489 23.8 -34.05 -49.47230.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 88 0 0 53,737 459,788 13,289 24.7 113,980 24.8 114,393 24.9 +413.3 +311830.15
20W42 88 +0.9 +1.03 24,733 219,137 5,174 20.9 45,744 20.9 45,877 20.9 +133 +257.1100.04
20W41 87.1 +0.8 +0.93 8,055 70,073 1,359 16.9 11,800 16.8 11,820 16.9 +20.33 +149.600
20W40 86.3 +2.5 +2.98 9,679 83,130 1,368 14.1 11,731 14.1 11,772 14.2 +40.6 +296.830.03
20W39 83.8 -5.7 -6.37 19,867 171,861 4,717 23.7 40,805 23.7 40,873 23.8 +68.07 +144.3110.06
20W38 89.5 +0.5 +0.56 29,528 264,658 5,220 17.7 46,750 17.7 46,834 17.7 +83.83 +160.680.03
20W37 89 +2.4 +2.77 17,356 152,176 3,801 21.9 33,235 21.8 33,293 21.9 +57.67 +151.780.05
20W36 86.6 -0.9 -1.03 31,567 275,967 7,754 24.6 67,696 24.5 67,910 24.6 +214.4 +276.5180.06
20W35 87.5 +0.5 +0.57 19,660 174,344 5,075 25.8 44,974 25.8 45,049 25.8 +75.03 +147.870.04
20W34 87 -4.3 -4.71 30,802 273,333 6,336 20.6 55,948 20.5 56,129 20.5 +181.7 +286.7250.08
20W33 91.3 -5.4 -5.58 31,298 291,470 6,507 20.8 60,593 20.8 60,691 20.8 +98.6 +151.5160.05
20W32 96.7 -1.5 -1.53 27,041 262,998 4,480 16.6 43,593 16.6 43,655 16.6 +62.22 +138.960.02
20W31 98.2 -6.3 -6.03 43,674 445,377 5,576 12.8 56,969 12.8 56,896 12.8 -72.28 -129.6470.11
20W30 104.5 -6 -5.43 49,598 533,371 8,031 16.2 86,155 16.2 86,360 16.2 +205.4 +255.7180.04
20W29 110.5 -1.5 -1.34 30,909 344,494 5,457 17.7 60,855 17.7 60,965 17.7 +110 +201.740.01
20W28 112 -3.5 -3.03 33,363 375,673 6,323 19 71,266 19 71,584 19.1 +317.6 +502.440.01
20W27 115.5 +12.5 +12.14 36,922 401,134 7,926 21.5 85,274 21.3 85,403 21.3 +128.8 +162.4630.17
20W26 103 +1.5 +1.48 13,574 139,599 2,100 15.5 21,531 15.4 21,634 15.5 +102.8 +489.5100.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 101.5 +2.3 +2.32 17,529 178,508 2,563 14.6 26,058 14.6 26,131 14.6 +73.31 +28670.04
20W24 99.2 -1.8 -1.78 23,008 236,271 4,605 20 47,201 20 47,387 20.1 +185.2 +402.170.03
20W23 101 +4 +4.12 23,514 238,851 3,889 16.5 39,452 16.5 39,576 16.6 +123.2 +316.830.01
20W22 97 0 0 25,079 246,034 5,629 22.4 55,374 22.5 55,475 22.5 +100.9 +179.360.02
20W21 97 -5.5 -5.37 26,346 260,806 4,815 18.3 47,759 18.3 47,716 18.3 -42.9 -89.190.03
20W20 102.5 -3.5 -3.3 27,776 291,733 7,160 25.8 75,285 25.8 75,327 25.8 +41.8 +58.38140.05
20W19 106 +5 +4.95 38,347 388,492 8,776 22.9 88,476 22.8 89,031 22.9 +554.2 +631.4440.11
20W18 101 +2.3 +2.33 27,514 273,135 6,363 23.1 63,066 23.1 63,207 23.1 +141.4 +222.2140.05
20W17 98.7 +1.7 +1.75 54,094 536,045 18,520 34.2 183,381 34.2 183,451 34.2 +69.94 +37.76970.18
20W16 97 +5.6 +6.13 24,179 228,324 5,357 22.2 50,597 22.2 50,728 22.2 +131.6 +245.7100.04
20W15 91.4 +6.5 +7.66 26,372 239,587 7,560 28.7 68,651 28.7 68,902 28.8 +251.2 +332.3140.05
20W14 84.9 +1.3 +1.56 16,209 137,609 3,576 22.1 30,192 21.9 30,338 22 +146.5 +409.6150.09
20W13 83.6 +13 +18.41 34,523 273,983 7,865 22.8 62,005 22.6 62,593 22.8 +587.5 +7471010.29
20W12 70.6 -18.1 -20.41 46,423 350,029 11,072 23.9 84,264 24.1 84,455 24.1 +190.5 +172320.07
20W11 88.7 -14.8 -14.3 29,048 271,878 7,849 27 72,748 26.8 73,199 26.9 +450.5 +574570.2
20W10 103.5 +1.5 +1.47 18,856 195,898 3,949 20.9 41,006 20.9 41,213 21 +207.3 +524.920.01
20W09 102 -11.5 -10.13 21,397 230,586 3,739 17.5 40,183 17.4 40,270 17.5 +86.3 +230.8400.19
20W08 113.5 -3 -2.58 20,048 228,325 4,012 20 45,703 20 45,846 20.1 +143.1 +356.780.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 116.5 +6 +5.43 31,399 355,839 8,011 25.5 90,738 25.5 90,959 25.6 +221.2 +276.2150.05
20W06 110.5 +2.5 +2.31 25,244 275,629 7,186 28.5 78,376 28.4 78,578 28.5 +201.6 +280.660.02
20W05 108 -3.5 -3.14 15,935 172,900 4,222 26.5 45,810 26.5 46,015 26.6 +205.5 +486.7150.09
20W04 111.5 +1 +0.9 5,063 56,840 1,464 28.9 16,452 28.9 16,446 28.9 -5.65 -38.5910.02
20W03 110.5 +10.8 +10.83 55,992 621,239 17,841 31.9 198,918 32 199,826 32.2 +908 +508.9470.08
20W02 99.7 +0.9 +0.91 23,623 234,175 4,497 19 44,495 19 44,697 19.1 +201.4 +447.9150.06
20W01 98.8 -2.2 -2.18 9,657 96,070 1,735 18 17,251 18 17,291 18 +39.85 +229.770.07
19W52 101 -0.5 -0.49 14,689 149,224 1,833 12.5 18,670 12.5 18,734 12.6 +64 +349.200
19W51 101.5 +1 +1 28,638 297,835 6,032 21.1 62,825 21.1 63,041 21.2 +215.3 +356.9140.05
19W50 100.5 +3.9 +4.04 25,826 254,757 6,896 26.7 68,079 26.7 68,082 26.7 +3.43 +4.974230.09
19W49 96.6 +2.5 +2.66 13,272 126,015 3,068 23.1 29,125 23.1 29,204 23.2 +79.12 +257.9130.1
19W48 94.1 -3.4 -3.49 11,719 112,805 1,552 13.2 14,961 13.3 14,963 13.3 +2.04 +13.1430.03
19W47 97.5 +1.5 +1.56 23,671 230,782 6,814 28.8 66,675 28.9 66,679 28.9 +4.22 +6.193360.15
19W46 96 +1.7 +1.8 15,972 152,168 3,136 19.6 29,932 19.7 29,958 19.7 +25.8 +82.27140.09
19W45 94.3 -0.7 -0.74 23,689 227,873 4,849 20.5 46,755 20.5 46,946 20.6 +190.9 +393.6130.05
19W44 95 -0.8 -0.84 22,933 217,870 5,363 23.4 50,909 23.4 51,009 23.4 +100.4 +187.270.03
19W43 95.8 +8.4 +9.61 40,829 384,549 10,673 26.1 100,552 26.1 101,037 26.3 +484.8 +454.2200.05
19W42 87.4 +0.1 +0.11 16,882 148,335 2,076 12.3 18,249 12.3 18,283 12.3 +33.12 +159.560.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 87.3 +1.3 +1.51 11,270 99,324 2,632 23.4 23,194 23.4 23,216 23.4 +22.45 +85.340.04
19W40 86 -1.2 -1.38 18,717 162,413 4,116 22 35,726 22 35,747 22 +21.75 +52.8430.02
19W39 87.2 +1.3 +1.51 16,719 145,833 3,245 19.4 28,270 19.4 28,334 19.4 +63.75 +196.540.02
19W38 85.9 +1.4 +1.66 21,483 184,054 5,898 27.5 50,628 27.5 50,746 27.6 +117.7 +199.580.04
19W37 84.5 +3 +3.68 20,275 169,696 3,617 17.8 30,215 17.8 30,229 17.8 +13.79 +38.13190.09
19W36 81.5 +6.4 +8.52 21,747 172,400 3,693 17 29,288 17 29,391 17 +103 +279100.05
19W35 75.1 0 0 12,820 94,805 1,573 12.3 11,590 12.2 11,629 12.3 +38.2 +242.850.04
19W34 75.1 +3.1 +4.31 11,112 82,692 1,463 13.2 10,862 13.1 10,905 13.2 +42.52 +290.620.02
19W33 72 -2.4 -3.23 9,844 71,983 2,053 20.9 15,004 20.8 15,030 20.9 +26.25 +127.900
19W32 74.4 -3.1 -4 12,350 92,568 2,488 20.1 18,613 20.1 18,641 20.1 +27.32 +109.820.02
19W31 77.5 -8.6 -9.99 30,246 250,461 2,349 7.77 19,633 7.84 19,583 7.82 -50.08 -213.23461.14
19W30 86.1 +6.5 +8.17 30,451 260,845 7,405 24.3 63,317 24.3 63,701 24.4 +384.4 +519190.06
19W29 79.6 +1.1 +1.4 10,078 80,224 1,542 15.3 12,258 15.3 12,295 15.3 +37.34 +242.200
19W28 78.5 +0.5 +0.64 12,533 97,620 1,453 11.6 11,307 11.6 11,348 11.6 +40.79 +280.700
19W27 78 +2 +2.63 10,493 81,614 728 6.94 5,662 6.94 5,672 6.95 +10.16 +139.610.01
19W26 76 0 0 8,587 65,301 977 11.4 7,414 11.4 7,430 11.4 +16.04 +164.200
19W25 76 +2 +2.7 9,589 72,480 918 9.57 6,915 9.54 6,929 9.56 +14.37 +156.500
19W24 74 -0.1 -0.13 5,452 40,790 596 10.9 4,453 10.9 4,465 10.9 +11.52 +193.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 74.1 -0.2 -0.27 7,892 58,912 1,205 15.3 8,976 15.2 8,996 15.3 +20.5 +170.100
19W22 74.3 +1.3 +1.78 11,574 84,258 1,349 11.7 9,791 11.6 9,834 11.7 +42.54 +315.310.01
19W21 73 -1.1 -1.48 11,072 81,999 1,680 15.2 12,455 15.2 12,479 15.2 +23.89 +142.270.06
19W20 74.1 -1.9 -2.5 12,065 89,938 2,006 16.6 14,935 16.6 14,988 16.7 +52.74 +262.950.04
19W19 76 -1.6 -2.06 14,080 107,733 1,781 12.6 13,634 12.7 13,655 12.7 +20.97 +117.700
19W18 77.6 +1.6 +2.11 12,247 93,702 1,752 14.3 13,335 14.2 13,363 14.3 +27.44 +156.650.04

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。