| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 173 | 0 | 0% | 1.45% | 174 | 175 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,543 | 6.15億 | 2,857 | 1.2張/筆 | 173.5元 | 2.36 | 16.14 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,840 | 4.88億 | 2,490 | 1.1張/筆 | 171.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 173 | -27.5 | -13.72 | 100.5 | 18,353 | 34.08 | 33.9 | 6,216 | 33.9 | 6,225 | 33.9 | +9.38 | +275.2 | 0.02 | 0.02 | 24M03 | 200.5 | +44.5 | +28.53 | 275.4 | 50,648 | 104.1 | 37.8 | 18,969 | 37.5 | 19,057 | 37.6 | +87.91 | +844.6 | 0.29 | 0.11 | 24M02 | 156 | +10.5 | +7.22 | 81.05 | 12,115 | 22.59 | 27.9 | 3,387 | 28 | 3,398 | 28 | +10.33 | +457.3 | 0.04 | 0.04 | 24M01 | 145.5 | +4.5 | +3.19 | 193.1 | 26,522 | 67.57 | 35 | 9,342 | 35.2 | 9,374 | 35.3 | +32.44 | +480 | 0.09 | 0.05 | 23M12 | 141 | +29 | +25.89 | 169.9 | 23,685 | 63.3 | 37.3 | 8,883 | 37.5 | 8,944 | 37.8 | +61.13 | +965.7 | 0.06 | 0.04 | 23M11 | 112 | +7 | +6.67 | 47.01 | 5,094 | 8.05 | 17.1 | 870 | 17.1 | 872.6 | 17.1 | +2.54 | +315.8 | 0 | 0 | 23M10 | 105 | +3.5 | +3.45 | 54.24 | 5,721 | 11.85 | 21.9 | 1,246 | 21.8 | 1,250 | 21.9 | +4.67 | +393.9 | 0 | 0 | 23M09 | 101.5 | +1.8 | +1.81 | 60.17 | 6,236 | 13.97 | 23.2 | 1,445 | 23.2 | 1,448 | 23.2 | +3.5 | +250.7 | 0 | 0 | 23M08 | 99.7 | -10.8 | -9.77 | 74.96 | 7,234 | 11.76 | 15.7 | 1,124 | 15.5 | 1,125 | 15.5 | +0.33 | +28.29 | 0.04 | 0.06 | 23M07 | 110.5 | +5.5 | +5.24 | 105.2 | 11,497 | 14.11 | 13.4 | 1,532 | 13.3 | 1,538 | 13.4 | +6.02 | +426.5 | 0 | 0 | 23M06 | 105 | +5.1 | +5.11 | 60.32 | 6,156 | 12.34 | 20.5 | 1,261 | 20.5 | 1,266 | 20.6 | +5.12 | +415 | 0.01 | 0.01 | 23M05 | 99.9 | +8.1 | +8.82 | 53.23 | 5,095 | 7.99 | 15 | 763.7 | 15 | 765 | 15 | +1.34 | +167.4 | 0 | 0 | 23M04 | 91.8 | +0.8 | +0.88 | 58.18 | 5,335 | 10.55 | 18.1 | 965.4 | 18.1 | 967.7 | 18.1 | +2.24 | +212.6 | 0 | 0 | 23M03 | 91 | +2.9 | +3.29 | 42.34 | 3,800 | 6.86 | 16.2 | 613.9 | 16.2 | 614.8 | 16.2 | +0.97 | +141.5 | 0.02 | 0.05 | 23M02 | 88.1 | +4.6 | +5.51 | 42.82 | 3,735 | 8.84 | 20.6 | 768.4 | 20.6 | 771.4 | 20.6 | +2.95 | +333.7 | 0 | 0.01 | 23M01 | 83.5 | +4.3 | +5.43 | 20.96 | 1,701 | 4.51 | 21.5 | 365.2 | 21.5 | 365.7 | 21.5 | +0.55 | +122.9 | 0 | 0.01 | 22M12 | 79.2 | -4.4 | -5.26 | 93.66 | 7,655 | 26.75 | 28.6 | 2,197 | 28.7 | 2,202 | 28.8 | +5.22 | +195.3 | 0.02 | 0.02 | 22M11 | 83.6 | +9 | +12.06 | 51.63 | 4,087 | 12.66 | 24.5 | 1,001 | 24.5 | 1,003 | 24.5 | +2.1 | +166.1 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 74.6 | -2.5 | -3.24 | 61.7 | 4,496 | 15.53 | 25.2 | 1,122 | 25 | 1,125 | 25 | +3.33 | +214.6 | 0 | 0 | 22M09 | 77.1 | -8.3 | -9.72 | 42.59 | 3,425 | 6.61 | 15.5 | 528 | 15.4 | 529 | 15.4 | +0.99 | +149.6 | 0 | 0 | 22M08 | 85.4 | 0 | 0 | 36.83 | 3,166 | 5.28 | 14.3 | 454.6 | 14.4 | 455.2 | 14.4 | +0.56 | +106.8 | 0.01 | 0.02 | 22M07 | 85.4 | -2.4 | -2.73 | 64.94 | 5,758 | 11 | 16.9 | 969.7 | 16.8 | 972.3 | 16.9 | +2.66 | +241.8 | 0.02 | 0.03 | 22M06 | 87.8 | -10.1 | -10.32 | 44.9 | 4,296 | 6.61 | 14.7 | 630.5 | 14.7 | 632.2 | 14.7 | +1.68 | +254.8 | 0.06 | 0.12 | 22M05 | 97.9 | +4.5 | +4.82 | 35.43 | 3,368 | 5.43 | 15.3 | 514.5 | 15.3 | 515.4 | 15.3 | +0.89 | +163.3 | 0 | 0.01 | 22M04 | 93.4 | -1.6 | -1.68 | 48.8 | 4,586 | 6.64 | 13.6 | 623.2 | 13.6 | 624.9 | 13.6 | +1.68 | +252.3 | 0.01 | 0.02 | 22M03 | 95 | +0.8 | +0.85 | 76.53 | 7,348 | 11.85 | 15.5 | 1,135 | 15.5 | 1,138 | 15.5 | +3.01 | +253.9 | 0.01 | 0.01 | 22M02 | 94.2 | -3.4 | -3.48 | 66.21 | 6,330 | 8.63 | 13 | 825.5 | 13 | 826.8 | 13.1 | +1.36 | +157.7 | 0 | 0.01 | 22M01 | 97.6 | -0.1 | -0.1 | 69.1 | 6,806 | 11.24 | 16.3 | 1,108 | 16.3 | 1,109 | 16.3 | +1.21 | +107.9 | 0.01 | 0.02 | 21M12 | 97.7 | -1.4 | -1.41 | 104.8 | 10,208 | 16.5 | 15.7 | 1,606 | 15.7 | 1,609 | 15.8 | +2.74 | +166.3 | 0.02 | 0.02 | 21M11 | 99.1 | +1.7 | +1.75 | 162.8 | 16,067 | 21.8 | 13.4 | 2,147 | 13.4 | 2,150 | 13.4 | +3.74 | +171.6 | 0.02 | 0.01 | 21M10 | 97.4 | -7.1 | -6.79 | 76.16 | 7,427 | 17.12 | 22.5 | 1,670 | 22.5 | 1,675 | 22.6 | +4.77 | +278.5 | 0 | 0.01 | 21M09 | 104.5 | -8 | -7.11 | 69.05 | 7,429 | 10.15 | 14.7 | 1,092 | 14.7 | 1,096 | 14.7 | +4.01 | +395 | 0 | 0 | 21M08 | 112.5 | +2 | +1.81 | 74.88 | 8,259 | 14.43 | 19.3 | 1,579 | 19.1 | 1,584 | 19.2 | +4.48 | +310.3 | 0.01 | 0.01 | 21M07 | 110.5 | +3 | +2.79 | 74.36 | 8,255 | 12.25 | 16.5 | 1,356 | 16.4 | 1,359 | 16.5 | +3.36 | +274.3 | 0.02 | 0.03 | 21M06 | 107.5 | +0.5 | +0.47 | 50.7 | 5,398 | 8.82 | 17.4 | 936.2 | 17.3 | 938.6 | 17.4 | +2.47 | +280.1 | 0 | 0.01 | 21M05 | 107 | -4.5 | -4.04 | 95.27 | 9,700 | 22.7 | 23.8 | 2,299 | 23.7 | 2,309 | 23.8 | +9.95 | +438.6 | 0.01 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 111.5 | +6 | +5.69 | 98.99 | 11,020 | 23.15 | 23.4 | 2,576 | 23.4 | 2,586 | 23.5 | +9.16 | +395.4 | 0.07 | 0.07 | 21M03 | 105.5 | +5.5 | +5.5 | 74.15 | 7,594 | 11.69 | 15.8 | 1,191 | 15.7 | 1,195 | 15.7 | +3.39 | +290 | 0.01 | 0.01 | 21M02 | 100 | +2.6 | +2.67 | 62.49 | 6,328 | 11.06 | 17.7 | 1,119 | 17.7 | 1,120 | 17.7 | +1.06 | +95.86 | 0.01 | 0.01 | 21M01 | 97.4 | +2.5 | +2.63 | 174.2 | 17,418 | 38.61 | 22.2 | 3,875 | 22.2 | 3,881 | 22.3 | +6.55 | +169.8 | 0.06 | 0.04 | 20M12 | 94.9 | +2.9 | +3.15 | 158 | 15,397 | 37.43 | 23.7 | 3,650 | 23.7 | 3,668 | 23.8 | +18.26 | +487.8 | 0.12 | 0.07 | 20M11 | 92 | +7.6 | +9 | 106.3 | 9,568 | 17.82 | 16.8 | 1,605 | 16.8 | 1,607 | 16.8 | +1.97 | +110.4 | 0.06 | 0.06 | 20M10 | 84.4 | -1.9 | -2.2 | 115.5 | 9,987 | 26.7 | 23.1 | 2,310 | 23.1 | 2,316 | 23.2 | +5.33 | +199.5 | 0.12 | 0.1 | 20M09 | 86.3 | -0.1 | -0.12 | 99.42 | 8,730 | 21.33 | 21.5 | 1,868 | 21.4 | 1,873 | 21.5 | +4.72 | +221.5 | 0.04 | 0.04 | 20M08 | 86.4 | -11.8 | -12.02 | 117.4 | 10,769 | 23.93 | 20.4 | 2,185 | 20.3 | 2,189 | 20.3 | +4.1 | +171.2 | 0.06 | 0.05 | 20M07 | 98.2 | -8.8 | -8.22 | 179.4 | 19,438 | 29.58 | 16.5 | 3,219 | 16.6 | 3,225 | 16.6 | +5.94 | +200.7 | 0.12 | 0.07 | 20M06 | 107 | +10 | +10.31 | 92.65 | 9,494 | 16.89 | 18.2 | 1,729 | 18.2 | 1,735 | 18.3 | +5.8 | +343.6 | 0.04 | 0.04 | 20M05 | 97 | -4 | -3.96 | 117.5 | 11,871 | 26.38 | 22.4 | 2,669 | 22.5 | 2,675 | 22.5 | +6.54 | +247.9 | 0.07 | 0.06 | 20M04 | 101 | +15.1 | +17.58 | 137.6 | 13,235 | 38.54 | 28 | 3,720 | 28.1 | 3,726 | 28.2 | +6.01 | +155.9 | 0.14 | 0.1 | 20M03 | 85.9 | -16.1 | -15.78 | 139.6 | 11,830 | 33.57 | 24 | 2,839 | 24 | 2,855 | 24.1 | +15.76 | +469.4 | 0.21 | 0.15 | 20M02 | 102 | -6 | -5.56 | 98.09 | 10,904 | 22.95 | 23.4 | 2,550 | 23.4 | 2,557 | 23.4 | +6.52 | +284.3 | 0.07 | 0.07 | 20M01 | 108 | +8.2 | +8.22 | 106.4 | 11,422 | 29.06 | 27.3 | 3,159 | 27.7 | 3,173 | 27.8 | +13.36 | +459.6 | 0.08 | 0.08 | 19M12 | 99.8 | +5.7 | +6.06 | 86.31 | 8,668 | 18.53 | 21.5 | 1,857 | 21.4 | 1,861 | 21.5 | +3.75 | +202.6 | 0.05 | 0.06 | 19M11 | 94.1 | -1.9 | -1.98 | 78.87 | 7,598 | 17.23 | 21.9 | 1,667 | 21.9 | 1,669 | 22 | +2.35 | +136.1 | 0.07 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 96 | +8.8 | +10.09 | 106.8 | 9,763 | 23.98 | 22.4 | 2,203 | 22.6 | 2,209 | 22.6 | +6.51 | +271.4 | 0.04 | 0.04 | 19M09 | 87.2 | +12.1 | +16.11 | 80.22 | 6,720 | 16.45 | 20.5 | 1,384 | 20.6 | 1,387 | 20.6 | +2.98 | +181.3 | 0.04 | 0.05 | 19M08 | 75.1 | -10.5 | -12.27 | 60.24 | 4,541 | 8.45 | 14 | 629.7 | 13.9 | 631 | 13.9 | +1.29 | +152.5 | 0.36 | 0.59 | 19M07 | 85.6 | +9.6 | +12.63 | 79.69 | 6,587 | 12.6 | 15.8 | 1,053 | 16 | 1,057 | 16 | +4.28 | +339.6 | 0.02 | 0.03 | 19M06 | 76 | +1.7 | +2.29 | 31.52 | 2,375 | 3.7 | 11.7 | 277.6 | 11.7 | 278.2 | 11.7 | +0.62 | +168.9 | 0 | 0 | 19M05 | 74.3 | -2.7 | -3.51 | 53.37 | 3,993 | 7.22 | 13.5 | 538.9 | 13.5 | 540.4 | 13.5 | +1.45 | +201 | 0.01 | 0.03 | 19M04 | 77 | +4.2 | +5.77 | 81.12 | 6,086 | 9.21 | 11.4 | 689.7 | 11.3 | 691.8 | 11.4 | +2.11 | +229.1 | 0.04 | 0.05 | 19M03 | 72.8 | +1.2 | +1.68 | 58.32 | 4,178 | 5.44 | 9.33 | 389.4 | 9.32 | 390.2 | 9.34 | +0.87 | +159.7 | 0 | 0.01 | 19M02 | 71.6 | +0.9 | +1.27 | 58.38 | 4,103 | 7.26 | 12.4 | 508.3 | 12.4 | 509.8 | 12.4 | +1.5 | +206.9 | 0.02 | 0.03 | 19M01 | 70.7 | +4.6 | +6.96 | 53 | 3,612 | 5.34 | 10.1 | 362.4 | 10 | 363.4 | 10.1 | +1.02 | +191.9 | 0.02 | 0.05 | 18M12 | 66.1 | -6.2 | -8.58 | 45.78 | 3,157 | 6.6 | 14.4 | 452.1 | 14.3 | 453.1 | 14.4 | +0.95 | +143.5 | 0.01 | 0.02 | 18M11 | 72.3 | +4.7 | +6.95 | 55.63 | 3,898 | 9.3 | 16.7 | 648 | 16.6 | 650 | 16.7 | +2.07 | +222 | 0.03 | 0.05 | 18M10 | 67.6 | -15.7 | -18.85 | 81 | 5,721 | 13.19 | 16.3 | 924.5 | 16.2 | 927.6 | 16.2 | +3.07 | +232.4 | 0.06 | 0.07 | 18M09 | 83.3 | -7.8 | -8.56 | 25.59 | 2,180 | 2.54 | 9.94 | 216.9 | 9.95 | 217.2 | 9.96 | +0.25 | +100.2 | 0 | 0.02 | 18M08 | 91.1 | +4.6 | +5.32 | 39.75 | 3,465 | 4.78 | 12 | 414 | 11.9 | 415.5 | 12 | +1.51 | +315.1 | 0.01 | 0.02 | 18M07 | 86.5 | -2 | -2.26 | 68.39 | 5,985 | 8.11 | 11.9 | 704.8 | 11.8 | 706 | 11.8 | +1.21 | +149.4 | 0.06 | 0.09 | 18M06 | 88.5 | -0.9 | -1.01 | 45.16 | 4,039 | 5.29 | 11.7 | 470 | 11.6 | 471 | 11.7 | +1.05 | +199 | 0.01 | 0.03 | 18M05 | 89.4 | +4 | +4.68 | 44.84 | 3,961 | 4.18 | 9.33 | 370.3 | 9.35 | 371.3 | 9.37 | +0.93 | +221.4 | 0.01 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 85.4 | -6.3 | -6.87 | 49.65 | 4,524 | 6.69 | 13.5 | 602.4 | 13.3 | 603.8 | 13.3 | +1.4 | +208.9 | 0.07 | 0.14 | 18M03 | 91.7 | +1.1 | +1.21 | 41.66 | 3,822 | 3.62 | 8.69 | 331.6 | 8.68 | 332.4 | 8.7 | +0.79 | +217.6 | 0.02 | 0.04 | 18M02 | 90.6 | -4.2 | -4.43 | 48.25 | 4,439 | 5.83 | 12.1 | 535.9 | 12.1 | 537.1 | 12.1 | +1.24 | +212.4 | 0.15 | 0.3 | 18M01 | 94.8 | +6.8 | +7.73 | 75.21 | 6,818 | 7.42 | 9.87 | 676.4 | 9.92 | 678.4 | 9.95 | +1.94 | +261.7 | 0.17 | 0.22 | 17M12 | 88 | -3 | -3.3 | 34.79 | 3,066 | 2.85 | 8.18 | 251 | 8.19 | 251.4 | 8.2 | +0.38 | +132.4 | 0.02 | 0.07 | 17M11 | 91 | -3.3 | -3.5 | 43.34 | 4,079 | 4.98 | 11.5 | 468.5 | 11.5 | 469.7 | 11.5 | +1.24 | +249.7 | 0.06 | 0.13 | 17M10 | 94.3 | +5.5 | +6.19 | 61.76 | 5,768 | 8.21 | 13.3 | 767 | 13.3 | 768.2 | 13.3 | +1.1 | +134.5 | 0.05 | 0.08 | 17M09 | 88.8 | -2.8 | -3.06 | 61.86 | 5,498 | 6.31 | 10.2 | 558.2 | 10.2 | 559.5 | 10.2 | +1.33 | +210.3 | 0.16 | 0.25 | 17M08 | 91.6 | -6.3 | -6.44 | 61.33 | 5,713 | 4.92 | 8.02 | 458.9 | 8.03 | 459.4 | 8.04 | +0.55 | +111.9 | 0.03 | 0.05 | 17M07 | 97.9 | +4 | +4.26 | 83.24 | 8,280 | 6.43 | 7.73 | 641.6 | 7.75 | 643.3 | 7.77 | +1.72 | +268.1 | 0.03 | 0.04 | 17M06 | 93.9 | +1.5 | +1.62 | 57.24 | 5,322 | 3.5 | 6.12 | 326.1 | 6.13 | 326.8 | 6.14 | +0.63 | +180 | 0.03 | 0.05 | 17M05 | 92.4 | -2.3 | -2.43 | 54.31 | 5,053 | 3.9 | 7.18 | 364 | 7.2 | 364.2 | 7.21 | +0.14 | +36.45 | 0.06 | 0.12 | 17M04 | 94.7 | +6.4 | +7.25 | 54.2 | 4,840 | 3.62 | 6.67 | 327.7 | 6.77 | 329 | 6.8 | +1.33 | +367.9 | 0.92 | 1.69 | 17M03 | 88.3 | -0.9 | -1.01 | 49.62 | 4,345 | 2.16 | 4.35 | 188.6 | 4.34 | 189.1 | 4.35 | +0.51 | +238 | 0.26 | 0.53 | 17M02 | 89.2 | +3.7 | +4.33 | 63.24 | 5,729 | 3.91 | 6.18 | 355.3 | 6.2 | 356.5 | 6.22 | +1.21 | +310.9 | 0.77 | 1.22 | 17M01 | 85.5 | -1.5 | -1.72 | 41.78 | 3,566 | 1.84 | 4.41 | 156.8 | 4.4 | 157.3 | 4.41 | +0.51 | +277.5 | 0.41 | 0.98 | 16M12 | 87 | +5.1 | +6.23 | 55.73 | 4,795 | 5.01 | 8.99 | 431.6 | 9 | 433.2 | 9.03 | +1.6 | +319.6 | 1.15 | 2.06 | 16M11 | 81.9 | -8.2 | -9.1 | 64.08 | 5,453 | 4.46 | 6.95 | 378.9 | 6.95 | 378.9 | 6.95 | +0.03 | +7.181 | 0.95 | 1.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 90.1 | +8.8 | +10.82 | 54.77 | 4,741 | 3.13 | 5.72 | 273.9 | 5.78 | 274.5 | 5.79 | +0.58 | +185.3 | 0.67 | 1.22 | 16M09 | 81.3 | -1.5 | -1.81 | 42.65 | 3,457 | 1.91 | 4.49 | 155.7 | 4.5 | 155.9 | 4.51 | +0.19 | +100.5 | 0.31 | 0.74 | 16M08 | 82.8 | +1.6 | +1.97 | 82.39 | 6,788 | 5.84 | 7.09 | 478.9 | 7.06 | 478.8 | 7.05 | -0.18 | -30.2 | 1.25 | 1.51 | 16M07 | 81.2 | +9.7 | +13.57 | 82 | 6,183 | 5.32 | 6.49 | 409.3 | 6.62 | 410.5 | 6.64 | +1.2 | +225.4 | 1.82 | 2.22 | 16M06 | 71.5 | +1.2 | +1.71 | 68.99 | 4,836 | 2.21 | 3.2 | 153.8 | 3.18 | 154.3 | 3.19 | +0.49 | +224.2 | 0.46 | 0.66 | 16M05 | 70.3 | +4.9 | +7.49 | 56.54 | 3,712 | 3.2 | 5.66 | 208.5 | 5.62 | 209.5 | 5.65 | +1 | +313.8 | 0.77 | 1.36 | 16M04 | 65.4 | -7.6 | -10.41 | 53 | 3,752 | 2.2 | 4.15 | 155.2 | 4.14 | 155.3 | 4.14 | +0.03 | +12.1 | 0.55 | 1.03 | 16M03 | 73 | +0.7 | +0.97 | 66.02 | 4,683 | 2.4 | 3.64 | 170.3 | 3.64 | 170.7 | 3.64 | +0.38 | +159.4 | 0.42 | 0.63 | 16M02 | 72.3 | +2.6 | +3.73 | 45.2 | 3,203 | 2.76 | 6.11 | 196.4 | 6.13 | 196.8 | 6.14 | +0.37 | +134.3 | 0.68 | 1.49 | 16M01 | 69.7 | +4.5 | +6.9 | 64.77 | 4,268 | 4.48 | 6.91 | 293.4 | 6.87 | 294.2 | 6.89 | +0.75 | +167 | 1.48 | 2.29 | 15M12 | 65.2 | -5.3 | -7.52 | 79.8 | 5,510 | 4.64 | 5.81 | 318.9 | 5.79 | 319.4 | 5.8 | +0.52 | +111.5 | 2.26 | 2.83 | 15M11 | 70.5 | -1.5 | -2.08 | 144.3 | 10,300 | 11.7 | 8.11 | 836.6 | 8.12 | 833.7 | 8.09 | -2.82 | -240.7 | 6.45 | 4.47 | 15M10 | 72 | +12.7 | +21.42 | 148.8 | 9,645 | 13.21 | 8.87 | 876.5 | 9.09 | 877.7 | 9.1 | +1.21 | +91.68 | 8.42 | 5.66 | 15M09 | 59.3 | +3.3 | +5.89 | 73.52 | 4,276 | 4.39 | 5.97 | 254 | 5.94 | 255.1 | 5.97 | +1.17 | +266.3 | 1.6 | 2.17 | 15M08 | 56 | -3.2 | -5.41 | 84.21 | 4,640 | 7.2 | 8.55 | 391.2 | 8.43 | 392.5 | 8.46 | +1.27 | +176.4 | 4.62 | 5.48 | 15M07 | 59.2 | -7.6 | -11.38 | 122.5 | 7,341 | 8.02 | 6.55 | 483.4 | 6.59 | 484.2 | 6.6 | +0.8 | +99.55 | 5.61 | 4.58 | 15M06 | 66.8 | +1.4 | +2.14 | 178.8 | 11,600 | 13.58 | 7.59 | 882.4 | 7.61 | 883.8 | 7.62 | +1.42 | +104.4 | 10.34 | 5.78 | 15M05 | 65.4 | +8.6 | +15.14 | 236.3 | 14,685 | 16.28 | 6.89 | 1,013 | 6.9 | 1,017 | 6.93 | +4.3 | +263.9 | 15.04 | 6.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 56.8 | +2.9 | +5.38 | 102.3 | 5,727 | 3.38 | 3.3 | 191.6 | 3.35 | 192.5 | 3.36 | +0.87 | +257.2 | 3.38 | 3.3 | 15M03 | 53.9 | +0.2 | +0.37 | 87.59 | 4,745 | 2.28 | 2.6 | 123.5 | 2.6 | 123.6 | 2.6 | +0.1 | +45.3 | 1.21 | 1.38 | 15M02 | 53.7 | +1 | +1.9 | 51.54 | 2,715 | 0.77 | 1.49 | 40.34 | 1.49 | 40.39 | 1.49 | +0.05 | +62.89 | 0.69 | 1.34 | 15M01 | 52.7 | -1.5 | -2.77 | 79.46 | 4,184 | 2.35 | 2.96 | 123.7 | 2.96 | 124.1 | 2.97 | +0.42 | +177.1 | 1.53 | 1.92 | 14M12 | 54.2 | +2.5 | +4.84 | 105.1 | 5,640 | 4.33 | 4.12 | 232.4 | 4.12 | 232.9 | 4.13 | +0.51 | +117.1 | 4.47 | 4.26 | 14M11 | 51.7 | +0.7 | +1.37 | 92.24 | 4,654 | 4.95 | 5.37 | 249.1 | 5.35 | 249.5 | 5.36 | +0.46 | +93.73 | 3.84 | 4.17 | 14M10 | 51 | -4 | -7.27 | 99.97 | 5,094 | 3.95 | 3.95 | 201.3 | 3.95 | 202 | 3.97 | +0.65 | +165.4 | 3.29 | 3.29 | 14M09 | 55 | -1.7 | -3 | 97.22 | 5,407 | 5.14 | 5.29 | 285.2 | 5.27 | 286 | 5.29 | +0.81 | +156.8 | 3.85 | 3.96 | 14M08 | 56.7 | +6.2 | +12.28 | 103.7 | 5,581 | 3.96 | 3.81 | 213.1 | 3.82 | 214 | 3.83 | +0.86 | +217 | 4.18 | 4.03 | 14M07 | 50.5 | -3.5 | -6.48 | 131 | 7,032 | 4.86 | 3.71 | 264.6 | 3.76 | 264.4 | 3.76 | -0.15 | -31.62 | 2.22 | 1.7 | 14M06 | 54 | -3.9 | -6.74 | 98.59 | 5,385 | 3.37 | 3.42 | 185.6 | 3.45 | 184.6 | 3.43 | -0.93 | -276.7 | 3.37 | 3.42 | 14M05 | 57.9 | +9.05 | +18.53 | 210.7 | 11,194 | 12.43 | 5.9 | 659.7 | 5.89 | 661.4 | 5.91 | +1.64 | +132.2 | 17.38 | 8.25 | 14M04 | 48.85 | +2.8 | +6.08 | 176.2 | 8,234 | 8.46 | 4.8 | 395 | 4.8 | 395.3 | 4.8 | +0.24 | +28.5 | 9.72 | 5.52 | 14M03 | 46.05 | +3.75 | +8.87 | 179.5 | 7,960 | 7.64 | 4.26 | 340.4 | 4.28 | 341.8 | 4.29 | +1.35 | +177.1 | 11.56 | 6.44 | 14M02 | 42.3 | +0.35 | +0.83 | 77.82 | 3,261 | 2 | 2.56 | 83.5 | 2.56 | 83.46 | 2.56 | -0.03 | -16.47 | 2.02 | 2.59 | 14M01 | 41.95 | -3.6 | -7.9 | 94.04 | 4,187 | 2.28 | 2.62 | 100.1 | 2.59 | 99.99 | 2.59 | -0.06 | -27.4 | 3.16 | 3.37 | 13M12 | 45.55 | -0.2 | -0.44 | 62.86 | 2,809 | | | | | | | | | 3.78 | 6.01 | 13M11 | 45.75 | -7.25 | -13.68 | 104.7 | 4,632 | | | | | | | | | 8.6 | 8.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 53 | -2.6 | -4.68 | 50.97 | 2,715 | | | | | | | | | 1.57 | 3.07 | 13M09 | 55.6 | +0.9 | +1.65 | 57.86 | 3,166 | | | | | | | | | 2.65 | 4.58 | 13M08 | 54.7 | -2.8 | -4.87 | 90.34 | 4,900 | | | | | | | | | 7.75 | 8.58 | 13M07 | 57.5 | +1.2 | +2.13 | 128.6 | 7,438 | | | | | | | | | 9.1 | 7.08 | 13M06 | 56.3 | +1.8 | +3.3 | 121.3 | 6,805 | | | | | | | | | 14.89 | 12.27 | 13M05 | 54.5 | +1.7 | +3.22 | 199.8 | 10,854 | | | | | | | | | 17.38 | 8.7 | 13M04 | 52.8 | +3.3 | +6.67 | 192.3 | 9,717 | | | | | | | | | 23.02 | 11.97 | 13M03 | 49.5 | +6.35 | +14.72 | 204.2 | 9,737 | | | | | | | | | 19.44 | 9.52 | 13M02 | 43.15 | -1.25 | -2.82 | 93.34 | 4,066 | | | | | | | | | 7.81 | 8.37 | 13M01 | 44.4 | -2.55 | -5.43 | 155.8 | 7,076 | | | | | | | | | 8.25 | 5.3 | 12M12 | 46.95 | +3.9 | +9.06 | 184.4 | 8,437 | | | | | | | | | 23.74 | 12.87 | 12M11 | 43.05 | -2.35 | -5.18 | 309.6 | 12,573 | | | | | | | | | 70.94 | 22.91 | 12M10 | 45.4 | -10.9 | -19.36 | 129.9 | 6,524 | | | | | | | | | 12.8 | 9.86 | 12M09 | 56.3 | -0.2 | -0.35 | 146.7 | 8,547 | | | | | | | | | 16.4 | 11.18 | 12M08 | 56.5 | -4 | -6.61 | 159.8 | 8,776 | | | | | | | | | 18.21 | 11.4 | 12M07 | 60.5 | +2.8 | +4.85 | 247.5 | 15,290 | | | | | | | | | 28.67 | 11.58 | 12M06 | 57.7 | -0.1 | -0.17 | 140.7 | 7,880 | | | | | | | | | 13.96 | 9.92 | 12M05 | 57.8 | +8.15 | +16.41 | 300.6 | 16,992 | | | | | | | | | 48.24 | 16.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 49.65 | -7.85 | -13.65 | 202.2 | 10,892 | | | | | | | | | 32.48 | 16.07 | 12M03 | 57.5 | -9.9 | -14.69 | 701.8 | 40,249 | | | | | | | | | 127.9 | 18.23 | 12M02 | 67.4 | -6.6 | -8.92 | 362.6 | 26,829 | | | | | | | | | 41.22 | 11.37 | 12M01 | 74 | +9.9 | +15.44 | 86.87 | 5,788 | | | | | | | | | 4.92 | 5.67 | 11M12 | 64.1 | -2.7 | -4.04 | 71.94 | 4,776 | | | | | | | | | 5.05 | 7.02 | 11M11 | 66.8 | -7.2 | -9.73 | 116.6 | 8,479 | | | | | | | | | 10.82 | 9.27 | 11M10 | 74 | +8 | +12.12 | 106.7 | 7,600 | | | | | | | | | 9.95 | 9.33 | 11M09 | 66 | -3.7 | -5.31 | 146.8 | 9,860 | | | | | | | | | 15.51 | 10.57 | 11M08 | 69.7 | -13.2 | -15.92 | 158.6 | 11,276 | | | | | | | | | 15.56 | 9.81 | 11M07 | 82.9 | -13.5 | -14 | 75.79 | 7,126 | | | | | | | | | 3.19 | 4.21 | 11M06 | 96.4 | -10.6 | -9.91 | 81 | 8,324 | | | | | | | | | 3.21 | 3.96 | 11M05 | 107 | +3 | +2.88 | 72.71 | 7,558 | | | | | | | | | 4.47 | 6.15 | 11M04 | 104 | +11.9 | +12.92 | 93.51 | 9,133 | | | | | | | | | 4.87 | 5.21 | 11M03 | 92.1 | -11.4 | -11.01 | 118.9 | 11,741 | | | | | | | | | 4.99 | 4.19 | 11M02 | 103.5 | -5.5 | -5.05 | 79.08 | 8,316 | | | | | | | | | 2.53 | 3.19 | 11M01 | 109 | +12 | +12.37 | 118.4 | 12,228 | | | | | | | | | 8.01 | 6.76 | 10M12 | 97 | +0.5 | +0.52 | 79.42 | 7,842 | | | | | | | | | 2.73 | 3.44 | 10M11 | 96.5 | -4.5 | -4.46 | 58.03 | 5,672 | | | | | | | | | 1.26 | 2.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 101 | +0.5 | +0.5 | 79.3 | 7,721 | | | | | | | | | 2.24 | 2.82 | 10M09 | 100.5 | +5.5 | +5.79 | 85.78 | 8,476 | | | | | | | | | 2.54 | 2.96 | 10M08 | 95 | -3 | -3.06 | 72.38 | 7,083 | | | | | | | | | 2.37 | 3.27 | 10M07 | 98 | +7.9 | +8.77 | 143.3 | 13,493 | | | | | | | | | 5.86 | 4.09 | 10M06 | 90.1 | -5.6 | -5.85 | 84.81 | 8,049 | | | | | | | | | 3.06 | 3.61 | 10M05 | 95.7 | -17.3 | -15.31 | 94.9 | 9,356 | | | | | | | | | 4.7 | 4.95 | 10M04 | 113 | -0.5 | -0.44 | 63.34 | 7,209 | | | | | | | | | 2.39 | 3.78 | 10M03 | 113.5 | +4.5 | +4.13 | 67.73 | 7,538 | | | | | | | | | 1.75 | 2.59 | 10M02 | 109 | +6.5 | +6.34 | 58.96 | 6,153 | | | | | | | | | 2.86 | 4.85 | 10M01 | 102.5 | -6 | -5.53 | 124.9 | 13,623 | | | | | | | | | 6.85 | 5.49 | 09M12 | 108.5 | +17.9 | +19.76 | 121.3 | 12,052 | | | | | | | | | 9.56 | 7.88 | 09M11 | 90.6 | -0.4 | -0.44 | 69.29 | 6,363 | | | | | | | | | 3.2 | 4.62 | 09M10 | 91 | -5.6 | -5.8 | 94.61 | 8,724 | | | | | | | | | 6.32 | 6.68 | 09M09 | 96.6 | +6.7 | +7.45 | 92.64 | 8,831 | | | | | | | | | 7.41 | 8 | 09M08 | 89.9 | +1.9 | +2.16 | 138.6 | 11,997 | | | | | | | | | 14.74 | 10.63 | 09M07 | 88 | +19.5 | +28.47 | 213.2 | 17,153 | | | | | | | | | 24.68 | 11.58 | 09M06 | 68.5 | -1.2 | -1.72 | 202.1 | 14,249 | | | | | | | | | 25.01 | 12.38 | 09M05 | 69.7 | +0.6 | +0.87 | 233.8 | 16,881 | | | | | | | | | 31.38 | 13.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 69.1 | +7.9 | +12.91 | 373.3 | 25,591 | | | | | | | | | 48.84 | 13.08 | 09M03 | 61.2 | +7.2 | +13.33 | 401.8 | 23,092 | | | | | | | | | 71.76 | 17.86 | 09M02 | 54 | +9 | +20 | 240.5 | 12,278 | | | | | | | | | 39.35 | 16.36 | 09M01 | 45 | -9.6 | -17.58 | 226.3 | 11,454 | | | | | | | | | 40.84 | 18.05 | 08M12 | 54.6 | +7.1 | +14.95 | 393.4 | 20,103 | | | | | | | | | 56.68 | 14.41 | 08M11 | 47.5 | +1.05 | +2.26 | 215 | 10,065 | | | | | | | | | 2.56 | 1.19 | 08M10 | 46.45 | -22.55 | -32.68 | 171.9 | 9,124 | | | | | | | | | 0 | 0 | 08M09 | 69 | -30 | -30.3 | 161 | 12,828 | | | | | | | | | 16.5 | 10.24 | 08M08 | 99 | +11.2 | +12.76 | 76.04 | 7,375 | | | | | | | | | 7.2 | 9.47 | 08M07 | 87.8 | -18.7 | -17.56 | 79.36 | 7,998 | | | | | | | | | 6.14 | 7.74 | 08M06 | 106.5 | -14 | -11.62 | 47.15 | 5,272 | | | | | | | | | 3.51 | 7.45 | 08M05 | 120.5 | -2 | -1.63 | 65.88 | 7,905 | | | | | | | | | 2.49 | 3.78 | 08M04 | 122.5 | +13.5 | +12.39 | 87.9 | 10,443 | | | | | | | | | 2.92 | 3.32 | 08M03 | 109 | +2.5 | +2.35 | 86 | 8,876 | | | | | | | | | 5.22 | 6.07 | 08M02 | 106.5 | +13.5 | +14.52 | 66.89 | 6,465 | | | | | | | | | 5.58 | 8.34 | 08M01 | 93 | -22.5 | -19.48 | 166.3 | 15,926 | | | | | | | | | 16.47 | 9.9 | 07M12 | 115.5 | +4.5 | +4.05 | 86.4 | 9,879 | | | | | | | | | 7.58 | 8.78 | 07M11 | 111 | -20 | -15.27 | 87.13 | 9,865 | | | | | | | | | 3.44 | 3.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 131 | 0 | 0 | 98.26 | 12,760 | | | | | | | | | 3.13 | 3.19 | 07M09 | 131 | -1.5 | -1.13 | 93.83 | 11,942 | | | | | | | | | 2.42 | 2.58 | 07M08 | 132.5 | -22.5 | -14.52 | 123.1 | 16,046 | | | | | | | | | 7.1 | 5.76 | 07M07 | 155 | +18 | +13.14 | 135.4 | 20,747 | | | | | | | | | 6 | 4.43 | 07M06 | 137 | +12.5 | +10.04 | 153.9 | 20,196 | | | | | | | | | 6.51 | 4.23 | 07M05 | 124.5 | -0.5 | -0.4 | 127 | 15,386 | | | | | | | | | 2.47 | 1.94 | 07M04 | 125 | -3 | -2.34 | 100.2 | 12,309 | | | | | | | | | 1.98 | 1.98 | 07M03 | 128 | -9.5 | -6.91 | 164.1 | 21,484 | | | | | | | | | 7.58 | 4.62 | 07M02 | 137.5 | +0.5 | +0.36 | 62.34 | 8,453 | | | | | | | | | 4.71 | 7.55 | 07M01 | 137 | +1 | +0.74 | 181.7 | 25,757 | | | | | | | | | 9.26 | 5.09 | 06M12 | 136 | +28 | +25.93 | 190.8 | 23,951 | | | | | | | | | 14.44 | 7.57 | 06M11 | 108 | +12.3 | +12.85 | 135.4 | 13,857 | | | | | | | | | 7.34 | 5.42 | 06M10 | 95.7 | +2.5 | +2.68 | 99.24 | 9,226 | | | | | | | | | 3.97 | 4 | 06M09 | 93.2 | +1.2 | +1.3 | 127.5 | 12,002 | | | | | | | | | 7.07 | 5.55 | 06M08 | 92 | +5.8 | +6.73 | 145.6 | 12,588 | | | | | | | | | 8.97 | 6.16 | 06M07 | 86.2 | -9.9 | -10.3 | 134.8 | 11,608 | | | | | | | | | 9.6 | 7.12 | 06M06 | 96.1 | -0.7 | -0.72 | 137.1 | 12,011 | | | | | | | | | 9.18 | 6.69 | 06M05 | 96.8 | -12.7 | -11.6 | 123.2 | 12,429 | | | | | | | | | 2.97 | 2.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 109.5 | +0.5 | +0.46 | 112.4 | 12,808 | | | | | | | | | 2.63 | 2.34 | 06M03 | 109 | +4 | +3.81 | 119.2 | 12,618 | | | | | | | | | 5.04 | 4.23 | 06M02 | 105 | -13 | -11.02 | 96.14 | 11,013 | | | | | | | | | 3.13 | 3.26 | 06M01 | 118 | +10 | +9.26 | 143.1 | 16,483 | | | | | | | | | 9.27 | 6.48 | 05M12 | 108 | +9.6 | +9.76 | 164.8 | 17,261 | | | | | | | | | 9.95 | 6.04 | 05M11 | 98.4 | +15.7 | +18.98 | 166 | 15,501 | | | | | | | | | 17.07 | 10.29 | 05M10 | 82.7 | -12 | -12.67 | 158.3 | 13,743 | | | | | | | | | 9.07 | 5.73 | 05M09 | 94.7 | +9.2 | +10.76 | 182.3 | 16,321 | | | | | | | | | 17.28 | 9.48 | 05M08 | 85.5 | -17.5 | -16.99 | 151 | 14,212 | | | | | | | | | 7.76 | 5.14 | 05M07 | 103 | +3.6 | +3.62 | 176.6 | 18,610 | | | | | | | | | 10.94 | 6.19 | 05M06 | 99.4 | -0.4 | -0.4 | 84.26 | 8,460 | | | | | | | | | 3.73 | 4.43 | 05M05 | 99.8 | +8.2 | +8.95 | 115 | 11,434 | | | | | | | | | 10.64 | 9.25 | 05M04 | 91.6 | +0.1 | +0.11 | 82.93 | 7,705 | | | | | | | | | 5 | 6.03 | 05M03 | 91.5 | +2.5 | +2.81 | 199.5 | 18,386 | | | | | | | | | 19.27 | 9.66 | 05M02 | 89 | +16.5 | +22.76 | 136 | 11,143 | | | | | | | | | 12.86 | 9.46 | 05M01 | 72.5 | -0.5 | -0.68 | 58.94 | 4,125 | | | | | | | | | 3.34 | 5.68 | 04M12 | 73 | +8 | +12.31 | 85.65 | 5,919 | | | | | | | | | 3.58 | 4.18 | 04M11 | 65 | -1 | -1.52 | 106.7 | 7,454 | | | | | | | | | 3.8 | 3.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 66 | +2 | +3.12 | 76.91 | 5,158 | | | | | | | | | | | 04M09 | 64 | +5 | +8.47 | 97.03 | 6,221 | | | | | | | | | | | 04M08 | 59 | +7 | +13.46 | 73.05 | 4,086 | | | | | | | | | | | 04M07 | 52 | -7 | -11.86 | 57.24 | 3,026 | | | | | | | | | | | 04M06 | 59 | -3.5 | -5.6 | 61.78 | 3,663 | | | | | | | | | | | 04M05 | 62.5 | -1.5 | -2.34 | 73.96 | 4,601 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|