| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 173 | 0 | 0% | 1.45% | 174 | 175 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,543 | 6.15億 | 2,857 | 1.2張/筆 | 173.5元 | 2.36 | 16.14 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,840 | 4.88億 | 2,490 | 1.1張/筆 | 171.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 173 | 0 | 0 | 3,543 | 61,478 | 1,068 | 30.1 | 18,525 | 30.1 | 18,531 | 30.1 | +5.65 | +52.9 | 2 | 0.06 | '24/04/25 | 173 | 0 | 0 | 2,840 | 48,811 | 787 | 27.7 | 13,481 | 27.6 | 13,534 | 27.7 | +53.8 | +683.6 | 0 | 0 | '24/04/24 | 173 | +4 | +2.37 | 4,321 | 74,674 | 1,048 | 24.3 | 18,084 | 24.2 | 18,111 | 24.3 | +26.3 | +251 | 0 | 0 | '24/04/23 | 169 | 0 | 0 | 3,828 | 64,779 | 1,234 | 32.2 | 20,890 | 32.2 | 20,891 | 32.2 | +1.3 | +10.53 | 0 | 0 | '24/04/22 | 169 | -5 | -2.87 | 5,636 | 96,083 | 2,093 | 37.1 | 35,793 | 37.3 | 35,703 | 37.2 | -90.3 | -431.4 | 0 | 0 | '24/04/19 | 174 | -5.5 | -3.06 | 8,067 | 140,896 | 3,651 | 45.3 | 63,668 | 45.2 | 63,815 | 45.3 | +146.4 | +401 | 0 | 0 | '24/04/18 | 179.5 | -2.5 | -1.37 | 4,640 | 83,184 | 1,394 | 30 | 24,991 | 30 | 25,013 | 30.1 | +21.45 | +153.9 | 1 | 0.02 | '24/04/17 | 182 | +2 | +1.11 | 6,636 | 120,394 | 2,393 | 36.1 | 43,358 | 36 | 43,498 | 36.1 | +140.6 | +587.3 | 2 | 0.03 | '24/04/16 | 180 | -6.5 | -3.49 | 10,918 | 197,606 | 4,187 | 38.3 | 75,775 | 38.3 | 75,925 | 38.4 | +150.2 | +358.6 | 2 | 0.02 | '24/04/15 | 186.5 | +1 | +0.54 | 9,772 | 184,190 | 4,097 | 41.9 | 77,245 | 41.9 | 77,474 | 42.1 | +228.4 | +557.4 | 2 | 0.02 | '24/04/12 | 185.5 | +2 | +1.09 | 3,666 | 67,604 | 1,247 | 34 | 22,959 | 34 | 23,022 | 34.1 | +62.05 | +497.6 | 0 | 0 | '24/04/11 | 183.5 | -1.5 | -0.81 | 3,959 | 72,712 | 1,105 | 27.9 | 20,257 | 27.9 | 20,301 | 27.9 | +44.1 | +399.1 | 0 | 0 | '24/04/10 | 185 | -0.5 | -0.27 | 2,908 | 54,071 | 788 | 27.1 | 14,637 | 27.1 | 14,652 | 27.1 | +15.7 | +199.2 | 0 | 0 | '24/04/09 | 185.5 | -4.5 | -2.37 | 4,662 | 87,024 | 1,022 | 21.9 | 19,162 | 22 | 19,149 | 22 | -12.8 | -125.2 | 1 | 0.02 | '24/04/08 | 190 | -1 | -0.52 | 3,038 | 57,831 | 963 | 31.7 | 18,325 | 31.7 | 18,344 | 31.7 | +19.1 | +198.3 | 0 | 0 | '24/04/03 | 191 | 0 | 0 | 5,200 | 99,155 | 1,435 | 27.6 | 27,290 | 27.5 | 27,346 | 27.6 | +56.1 | +390.9 | 0 | 0 | '24/04/02 | 191 | -2 | -1.04 | 7,198 | 137,793 | 2,270 | 31.5 | 43,538 | 31.6 | 43,542 | 31.6 | +3.65 | +16.08 | 1 | 0.01 | '24/04/01 | 193 | -7.5 | -3.74 | 9,693 | 187,052 | 3,293 | 34 | 63,600 | 34 | 63,666 | 34 | +66.05 | +200.6 | 13 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 200.5 | -0.5 | -0.25 | 16,787 | 335,347 | 4,033 | 24 | 79,504 | 23.7 | 80,743 | 24.1 | +1,239 | +3,071 | 67 | 0.4 | '24/03/28 | 201 | +13 | +6.91 | 19,467 | 384,745 | 4,913 | 25.2 | 95,967 | 24.9 | 97,196 | 25.3 | +1,229 | +2,502 | 36 | 0.18 | '24/03/27 | 188 | +1.5 | +0.8 | 6,210 | 116,074 | 1,718 | 27.7 | 31,931 | 27.5 | 32,300 | 27.8 | +368.2 | +2,143 | 0 | 0 | '24/03/26 | 186.5 | -2 | -1.06 | 6,786 | 126,983 | 1,768 | 26.1 | 33,233 | 26.2 | 32,998 | 26 | -234.4 | -1,326 | 0 | 0 | '24/03/25 | 188.5 | -6.5 | -3.33 | 9,937 | 189,051 | 1,519 | 15.3 | 28,989 | 15.3 | 28,867 | 15.3 | -121.7 | -801.2 | 0 | 0 | '24/03/22 | 195 | -2.5 | -1.27 | 7,517 | 146,689 | 2,867 | 38.1 | 55,952 | 38.1 | 56,070 | 38.2 | +117.7 | +410.5 | 0 | 0 | '24/03/21 | 197.5 | +2 | +1.02 | 13,735 | 271,748 | 6,889 | 50.2 | 136,187 | 50.1 | 136,596 | 50.3 | +408.6 | +593 | 6 | 0.04 | '24/03/20 | 195.5 | -0.5 | -0.26 | 15,998 | 319,810 | 8,256 | 51.6 | 165,309 | 51.7 | 165,588 | 51.8 | +279.1 | +338.1 | 18 | 0.11 | '24/03/19 | 196 | -1.5 | -0.76 | 13,644 | 270,308 | 4,208 | 30.8 | 83,015 | 30.7 | 83,494 | 30.9 | +479 | +1,138 | 6 | 0.04 | '24/03/18 | 197.5 | +7.5 | +3.95 | 14,025 | 272,443 | 5,196 | 37 | 100,389 | 36.8 | 101,113 | 37.1 | +724.3 | +1,394 | 15 | 0.11 | '24/03/15 | 190 | +5 | +2.7 | 14,782 | 278,537 | 4,839 | 32.7 | 90,344 | 32.4 | 91,187 | 32.7 | +843.4 | +1,743 | 5 | 0.03 | '24/03/14 | 185 | -2.5 | -1.33 | 12,156 | 223,887 | 4,665 | 38.4 | 85,889 | 38.4 | 86,086 | 38.5 | +197.1 | +422.5 | 11 | 0.09 | '24/03/13 | 187.5 | +12.5 | +7.14 | 19,182 | 353,246 | 7,528 | 39.2 | 137,574 | 38.9 | 139,069 | 39.4 | +1,494 | +1,985 | 11 | 0.06 | '24/03/12 | 175 | +5 | +2.94 | 8,573 | 148,981 | 2,410 | 28.1 | 41,651 | 28 | 41,923 | 28.1 | +272 | +1,129 | 8 | 0.09 | '24/03/11 | 170 | -1.5 | -0.87 | 9,688 | 165,631 | 4,378 | 45.2 | 74,761 | 45.1 | 74,996 | 45.3 | +235.4 | +537.7 | 3 | 0.03 | '24/03/08 | 171.5 | +0.5 | +0.29 | 24,757 | 430,620 | 14,138 | 57.1 | 246,838 | 57.3 | 246,242 | 57.2 | -596 | -421.6 | 27 | 0.11 | '24/03/07 | 171 | -1 | -0.58 | 15,362 | 259,266 | 6,415 | 41.8 | 108,024 | 41.7 | 108,507 | 41.9 | +482.4 | +752 | 59 | 0.38 | '24/03/06 | 172 | +2 | +1.18 | 9,198 | 156,148 | 3,050 | 33.2 | 51,571 | 33 | 51,899 | 33.2 | +327.8 | +1,075 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 170 | +4 | +2.41 | 10,487 | 175,097 | 4,008 | 38.2 | 66,638 | 38.1 | 66,988 | 38.3 | +349.6 | +872.4 | 3 | 0.03 | '24/03/04 | 166 | +10 | +6.41 | 18,372 | 304,240 | 7,704 | 41.9 | 127,331 | 41.9 | 127,834 | 42 | +502.5 | +652.3 | 11 | 0.06 | '24/03/01 | 156 | 0 | 0 | 8,706 | 135,914 | 3,582 | 41.1 | 55,794 | 41.1 | 55,988 | 41.2 | +193.5 | +540.2 | 4 | 0.05 | '24/02/29 | 156 | +6 | +4 | 11,403 | 178,165 | 4,309 | 37.8 | 67,240 | 37.7 | 67,457 | 37.9 | +216.7 | +502.9 | 15 | 0.13 | '24/02/27 | 150 | 0 | 0 | 3,847 | 57,686 | 1,210 | 31.5 | 18,128 | 31.4 | 18,165 | 31.5 | +36.9 | +305 | 1 | 0.03 | '24/02/26 | 150 | +0.5 | +0.33 | 9,578 | 146,293 | 3,877 | 40.5 | 59,294 | 40.5 | 59,413 | 40.6 | +119.1 | +307.2 | 3 | 0.03 | '24/02/23 | 149.5 | +3 | +2.05 | 7,286 | 108,931 | 1,458 | 20 | 21,745 | 20 | 21,829 | 20 | +84.8 | +581.6 | 2 | 0.03 | '24/02/22 | 146.5 | 0 | 0 | 3,454 | 50,332 | 748 | 21.7 | 10,876 | 21.6 | 10,914 | 21.7 | +37.5 | +501.3 | 2 | 0.06 | '24/02/21 | 146.5 | +1.5 | +1.03 | 3,411 | 50,063 | 695 | 20.4 | 10,193 | 20.4 | 10,225 | 20.4 | +31.9 | +459 | 0 | 0 | '24/02/20 | 145 | -1 | -0.68 | 4,291 | 62,371 | 877 | 20.4 | 12,737 | 20.4 | 12,751 | 20.4 | +14.1 | +160.8 | 4 | 0.09 | '24/02/19 | 146 | -4.5 | -2.99 | 4,400 | 64,387 | 903 | 20.5 | 13,227 | 20.5 | 13,253 | 20.6 | +25.3 | +280.2 | 1 | 0.02 | '24/02/16 | 150.5 | -0.5 | -0.33 | 4,835 | 72,209 | 1,100 | 22.8 | 16,393 | 22.7 | 16,482 | 22.8 | +88.9 | +808.2 | 2 | 0.04 | '24/02/15 | 151 | +3.5 | +2.37 | 10,038 | 150,699 | 2,468 | 24.6 | 37,003 | 24.6 | 37,121 | 24.6 | +118 | +478.1 | 3 | 0.03 | '24/02/05 | 147.5 | +1 | +0.68 | 7,210 | 106,369 | 1,459 | 20.2 | 21,460 | 20.2 | 21,534 | 20.2 | +74.65 | +511.7 | 0 | 0 | '24/02/02 | 146.5 | +1 | +0.69 | 6,077 | 88,408 | 1,616 | 26.6 | 23,441 | 26.5 | 23,566 | 26.7 | +125.2 | +774.8 | 2 | 0.03 | '24/02/01 | 145.5 | 0 | 0 | 5,218 | 75,564 | 1,867 | 35.8 | 26,993 | 35.7 | 27,053 | 35.8 | +59.8 | +320.3 | 0 | 0 | '24/01/31 | 145.5 | -3 | -2.02 | 11,623 | 166,657 | 5,511 | 47.4 | 78,786 | 47.3 | 79,082 | 47.5 | +296.6 | +538.2 | 28 | 0.24 | '24/01/30 | 148.5 | -1 | -0.67 | 7,474 | 110,929 | 2,719 | 36.4 | 40,332 | 36.4 | 40,409 | 36.4 | +77.15 | +283.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 149.5 | +4.5 | +3.1 | 8,087 | 119,129 | 1,720 | 21.3 | 25,217 | 21.2 | 25,341 | 21.3 | +123.8 | +720.1 | 3 | 0.04 | '24/01/26 | 145 | -0.5 | -0.34 | 10,402 | 151,985 | 4,384 | 42.1 | 64,134 | 42.2 | 64,123 | 42.2 | -10.65 | -24.29 | 0 | 0 | '24/01/25 | 145.5 | +4.5 | +3.19 | 16,976 | 248,635 | 9,026 | 53.2 | 132,074 | 53.1 | 132,307 | 53.2 | +233.5 | +258.7 | 34 | 0.2 | '24/01/24 | 141 | -2.5 | -1.74 | 8,336 | 118,056 | 3,039 | 36.5 | 43,015 | 36.4 | 43,088 | 36.5 | +72.95 | +240 | 5 | 0.06 | '24/01/23 | 143.5 | +8.5 | +6.3 | 18,698 | 267,142 | 9,243 | 49.4 | 131,509 | 49.2 | 132,538 | 49.6 | +1,029 | +1,113 | 8 | 0.04 | '24/01/22 | 135 | +2 | +1.5 | 5,440 | 72,674 | 1,303 | 24 | 17,375 | 23.9 | 17,435 | 24 | +59.15 | +454 | 0 | 0 | '24/01/19 | 133 | +2 | +1.53 | 4,344 | 57,399 | 712 | 16.4 | 9,385 | 16.4 | 9,421 | 16.4 | +36.1 | +507 | 1 | 0.02 | '24/01/18 | 131 | -1 | -0.76 | 4,357 | 57,085 | 1,587 | 36.4 | 20,788 | 36.4 | 20,830 | 36.5 | +41.4 | +260.9 | 2 | 0.05 | '24/01/17 | 132 | 0 | 0 | 8,357 | 110,195 | 2,663 | 31.9 | 35,092 | 31.8 | 35,134 | 31.9 | +42.5 | +159.6 | 0 | 0 | '24/01/16 | 132 | +3.5 | +2.72 | 9,014 | 117,630 | 3,078 | 34.1 | 39,880 | 33.9 | 40,246 | 34.2 | +365.8 | +1,188 | 3 | 0.03 | '24/01/15 | 128.5 | +1.5 | +1.18 | 7,859 | 100,534 | 2,006 | 25.5 | 25,555 | 25.4 | 25,749 | 25.6 | +193.5 | +964.6 | 1 | 0.01 | '24/01/12 | 127 | -2 | -1.55 | 5,751 | 73,267 | 1,721 | 29.9 | 21,914 | 29.9 | 21,936 | 29.9 | +21.95 | +127.5 | 1 | 0.02 | '24/01/11 | 129 | -3 | -2.27 | 14,878 | 192,918 | 5,302 | 35.6 | 68,862 | 35.7 | 69,003 | 35.8 | +141.8 | +267.4 | 0 | 0 | '24/01/10 | 132 | +2 | +1.54 | 6,310 | 82,990 | 1,629 | 25.8 | 21,410 | 25.8 | 21,422 | 25.8 | +11.8 | +72.44 | 1 | 0.02 | '24/01/09 | 130 | -0.5 | -0.38 | 5,562 | 72,819 | 1,555 | 28 | 20,371 | 28 | 20,330 | 27.9 | -41.5 | -266.9 | 1 | 0.02 | '24/01/08 | 130.5 | -2.5 | -1.88 | 5,374 | 70,429 | 1,759 | 32.7 | 23,047 | 32.7 | 23,086 | 32.8 | +38.95 | +221.4 | 0 | 0 | '24/01/05 | 133 | -2 | -1.48 | 6,945 | 91,810 | 1,946 | 28 | 25,706 | 28 | 25,757 | 28.1 | +50.95 | +261.8 | 1 | 0.01 | '24/01/04 | 135 | -0.5 | -0.37 | 10,114 | 135,004 | 3,092 | 30.6 | 41,136 | 30.5 | 41,475 | 30.7 | +339.4 | +1,098 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 135.5 | -1 | -0.73 | 8,727 | 117,758 | 2,053 | 23.5 | 27,656 | 23.5 | 27,754 | 23.6 | +98.4 | +479.3 | 0 | 0 | '24/01/02 | 136.5 | -4.5 | -3.19 | 8,521 | 117,171 | 1,520 | 17.8 | 20,921 | 17.9 | 20,942 | 17.9 | +21 | +138.2 | 0 | 0 | '23/12/29 | 141 | -1 | -0.7 | 3,279 | 46,396 | 1,333 | 40.7 | 18,829 | 40.6 | 18,892 | 40.7 | +62.95 | +472.2 | 0 | 0 | '23/12/28 | 142 | -1.5 | -1.05 | 3,705 | 52,934 | 1,091 | 29.4 | 15,630 | 29.5 | 15,590 | 29.5 | -40.25 | -368.9 | 0 | 0 | '23/12/27 | 143.5 | -4.5 | -3.04 | 5,216 | 75,000 | 1,832 | 35.1 | 26,351 | 35.1 | 26,375 | 35.2 | +24.6 | +134.3 | 1 | 0.02 | '23/12/26 | 148 | +4.5 | +3.14 | 5,184 | 75,843 | 1,483 | 28.6 | 21,638 | 28.5 | 21,728 | 28.6 | +89.5 | +603.5 | 3 | 0.06 | '23/12/25 | 143.5 | -0.5 | -0.35 | 3,721 | 53,060 | 1,606 | 43.2 | 22,829 | 43 | 22,955 | 43.3 | +125.4 | +780.5 | 2 | 0.05 | '23/12/22 | 144 | -0.5 | -0.35 | 6,978 | 100,144 | 2,156 | 30.9 | 30,884 | 30.8 | 30,968 | 30.9 | +84.5 | +391.9 | 1 | 0.01 | '23/12/21 | 144.5 | -0.5 | -0.34 | 8,449 | 121,841 | 2,595 | 30.7 | 37,395 | 30.7 | 37,474 | 30.8 | +79.05 | +304.6 | 1 | 0.01 | '23/12/20 | 145 | -2.5 | -1.69 | 11,628 | 168,943 | 4,441 | 38.2 | 64,657 | 38.3 | 64,716 | 38.3 | +58.55 | +131.8 | 6 | 0.05 | '23/12/19 | 147.5 | -1 | -0.67 | 16,264 | 235,130 | 7,468 | 45.9 | 107,072 | 45.5 | 108,182 | 46 | +1,109 | +1,486 | 6 | 0.04 | '23/12/18 | 148.5 | -4 | -2.62 | 12,407 | 183,587 | 4,402 | 35.5 | 65,071 | 35.4 | 65,292 | 35.6 | +220.8 | +501.5 | 7 | 0.06 | '23/12/15 | 152.5 | +4 | +2.69 | 23,227 | 347,276 | 11,162 | 48.1 | 165,554 | 47.7 | 167,290 | 48.2 | +1,736 | +1,555 | 13 | 0.06 | '23/12/14 | 148.5 | +13.5 | +10 | 21,208 | 304,628 | 9,505 | 44.8 | 135,294 | 44.4 | 136,420 | 44.8 | +1,126 | +1,185 | 14 | 0.07 | '23/12/13 | 135 | +4 | +3.05 | 10,889 | 144,602 | 3,851 | 35.4 | 50,958 | 35.2 | 51,136 | 35.4 | +178 | +462.3 | 1 | 0.01 | '23/12/12 | 131 | +8 | +6.5 | 12,666 | 163,345 | 3,743 | 29.6 | 47,742 | 29.2 | 48,434 | 29.7 | +692.5 | +1,850 | 1 | 0.01 | '23/12/11 | 123 | +1.5 | +1.23 | 2,721 | 33,220 | 806 | 29.6 | 9,816 | 29.5 | 9,867 | 29.7 | +50.9 | +631.5 | 1 | 0.04 | '23/12/08 | 121.5 | +6 | +5.19 | 8,238 | 99,734 | 2,553 | 31 | 30,771 | 30.9 | 31,164 | 31.2 | +393.3 | +1,541 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 115.5 | -2 | -1.7 | 1,436 | 16,650 | 460 | 32 | 5,340 | 32.1 | 5,336 | 32 | -4.95 | -107.6 | 0 | 0 | '23/12/06 | 117.5 | +0.5 | +0.43 | 2,595 | 30,343 | 785 | 30.3 | 9,153 | 30.2 | 9,193 | 30.3 | +39.9 | +508.3 | 1 | 0.04 | '23/12/05 | 117 | +1.5 | +1.3 | 3,798 | 44,295 | 855 | 22.5 | 9,949 | 22.5 | 9,959 | 22.5 | +10.45 | +122.2 | 0 | 0 | '23/12/04 | 115.5 | +0.5 | +0.43 | 2,386 | 27,483 | 398 | 16.7 | 4,579 | 16.7 | 4,592 | 16.7 | +12.95 | +325.4 | 0 | 0 | '23/12/01 | 115 | +3 | +2.68 | 3,880 | 44,055 | 779 | 20.1 | 8,773 | 19.9 | 8,836 | 20.1 | +63.2 | +811.3 | 1 | 0.03 | '23/11/30 | 112 | 0 | 0 | 2,659 | 29,793 | 565 | 21.2 | 6,331 | 21.3 | 6,335 | 21.3 | +3.8 | +67.26 | 0 | 0 | '23/11/29 | 112 | +2.5 | +2.28 | 4,686 | 52,070 | 768 | 16.4 | 8,488 | 16.3 | 8,560 | 16.4 | +71.3 | +928.4 | 0 | 0 | '23/11/28 | 109.5 | +1 | +0.92 | 1,621 | 17,690 | 194 | 12 | 2,104 | 11.9 | 2,116 | 12 | +11.55 | +595.4 | 0 | 0 | '23/11/27 | 108.5 | +1 | +0.93 | 1,341 | 14,527 | 210 | 15.7 | 2,274 | 15.7 | 2,277 | 15.7 | +2.5 | +119 | 0 | 0 | '23/11/24 | 107.5 | -0.5 | -0.46 | 1,209 | 13,027 | 232 | 19.2 | 2,500 | 19.2 | 2,502 | 19.2 | +2.95 | +127.2 | 0 | 0 | '23/11/23 | 108 | 0 | 0 | 1,065 | 11,477 | 162 | 15.2 | 1,743 | 15.2 | 1,743 | 15.2 | +0.15 | +9.259 | 0 | 0 | '23/11/22 | 108 | +1 | +0.93 | 2,504 | 26,984 | 598 | 23.9 | 6,429 | 23.8 | 6,461 | 23.9 | +32.6 | +545.2 | 0 | 0 | '23/11/21 | 107 | 0 | 0 | 1,860 | 19,905 | 301 | 16.2 | 3,220 | 16.2 | 3,224 | 16.2 | +3.55 | +117.9 | 0 | 0 | '23/11/20 | 107 | -1 | -0.93 | 1,252 | 13,443 | 185 | 14.8 | 1,984 | 14.8 | 1,985 | 14.8 | +1.4 | +75.68 | 0 | 0 | '23/11/17 | 108 | -0.5 | -0.46 | 1,678 | 18,184 | 274 | 16.3 | 2,962 | 16.3 | 2,972 | 16.3 | +9.05 | +330.3 | 0 | 0 | '23/11/16 | 108.5 | -0.5 | -0.46 | 1,613 | 17,553 | 270 | 16.7 | 2,934 | 16.7 | 2,944 | 16.8 | +10.6 | +392.6 | 0 | 0 | '23/11/15 | 109 | +0.5 | +0.46 | 3,086 | 33,591 | 391 | 12.7 | 4,249 | 12.6 | 4,259 | 12.7 | +10.15 | +259.6 | 0 | 0 | '23/11/14 | 108.5 | +2 | +1.88 | 1,804 | 19,497 | 191 | 10.6 | 2,055 | 10.5 | 2,064 | 10.6 | +9 | +471.2 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 106.5 | -1 | -0.93 | 1,191 | 12,726 | 127 | 10.7 | 1,361 | 10.7 | 1,358 | 10.7 | -2.6 | -204.7 | 0 | 0 | '23/11/10 | 107.5 | 0 | 0 | 1,702 | 18,290 | 172 | 10.1 | 1,845 | 10.1 | 1,849 | 10.1 | +4 | +232.6 | 0 | 0 | '23/11/09 | 107.5 | 0 | 0 | 1,876 | 20,163 | 433 | 23.1 | 4,644 | 23 | 4,651 | 23.1 | +6.3 | +145.5 | 0 | 0 | '23/11/08 | 107.5 | -0.5 | -0.46 | 3,092 | 33,307 | 832 | 26.9 | 8,943 | 26.9 | 8,960 | 26.9 | +17.1 | +205.5 | 0 | 0 | '23/11/07 | 108 | 0 | 0 | 3,128 | 33,780 | 440 | 14.1 | 4,740 | 14 | 4,752 | 14.1 | +12.25 | +278.4 | 0 | 0 | '23/11/06 | 108 | 0 | 0 | 2,964 | 31,987 | 477 | 16.1 | 5,141 | 16.1 | 5,151 | 16.1 | +10.3 | +215.9 | 0 | 0 | '23/11/03 | 108 | 0 | 0 | 1,851 | 19,922 | 139 | 7.51 | 1,493 | 7.5 | 1,497 | 7.51 | +3.5 | +251.8 | 0 | 0 | '23/11/02 | 108 | +2 | +1.89 | 2,360 | 25,351 | 461 | 19.5 | 4,943 | 19.5 | 4,952 | 19.5 | +8.7 | +188.7 | 0 | 0 | '23/11/01 | 106 | +1 | +0.95 | 2,465 | 26,180 | 625 | 25.4 | 6,618 | 25.3 | 6,644 | 25.4 | +26 | +416 | 0 | 0 | '23/10/31 | 105 | -0.5 | -0.47 | 1,873 | 19,712 | 458 | 24.5 | 4,819 | 24.4 | 4,826 | 24.5 | +7 | +152.8 | 0 | 0 | '23/10/30 | 105.5 | +0.5 | +0.48 | 2,258 | 23,888 | 657 | 29.1 | 6,921 | 29 | 6,952 | 29.1 | +31.75 | +483.3 | 0 | 0 | '23/10/27 | 105 | -1.5 | -1.41 | 2,333 | 24,614 | 428 | 18.3 | 4,511 | 18.3 | 4,518 | 18.4 | +6.85 | +160 | 0 | 0 | '23/10/26 | 106.5 | +0.5 | +0.47 | 3,707 | 39,432 | 920 | 24.8 | 9,742 | 24.7 | 9,800 | 24.9 | +58.05 | +631 | 0 | 0 | '23/10/25 | 106 | -1.5 | -1.4 | 2,224 | 23,733 | 646 | 29.1 | 6,889 | 29 | 6,901 | 29.1 | +11.9 | +184.2 | 0 | 0 | '23/10/24 | 107.5 | +1 | +0.94 | 1,552 | 16,623 | 383 | 24.7 | 4,096 | 24.6 | 4,108 | 24.7 | +12.15 | +317.2 | 0 | 0 | '23/10/23 | 106.5 | -0.5 | -0.47 | 2,607 | 27,988 | 1,004 | 38.5 | 10,772 | 38.5 | 10,788 | 38.5 | +16.6 | +165.3 | 0 | 0 | '23/10/20 | 107 | 0 | 0 | 3,207 | 34,396 | 780 | 24.3 | 8,352 | 24.3 | 8,374 | 24.3 | +22.45 | +287.8 | 0 | 0 | '23/10/19 | 107 | -2 | -1.83 | 1,935 | 20,799 | 543 | 28.1 | 5,826 | 28 | 5,839 | 28.1 | +13.9 | +256 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 109 | +1.5 | +1.4 | 6,210 | 67,383 | 531 | 8.55 | 5,715 | 8.48 | 5,741 | 8.52 | +25.45 | +479.3 | 0 | 0 | '23/10/17 | 107.5 | +2.5 | +2.38 | 3,916 | 42,023 | 888 | 22.7 | 9,507 | 22.6 | 9,535 | 22.7 | +28.6 | +322.1 | 0 | 0 | '23/10/16 | 105 | -2 | -1.87 | 1,877 | 19,763 | 273 | 14.5 | 2,871 | 14.5 | 2,879 | 14.6 | +7.25 | +265.6 | 0 | 0 | '23/10/13 | 107 | +2.5 | +2.39 | 4,471 | 47,388 | 729 | 16.3 | 7,699 | 16.2 | 7,730 | 16.3 | +30.45 | +417.7 | 0 | 0 | '23/10/12 | 104.5 | +1.5 | +1.46 | 2,073 | 21,497 | 453 | 21.9 | 4,684 | 21.8 | 4,706 | 21.9 | +22.1 | +487.9 | 0 | 0 | '23/10/11 | 103 | +1 | +0.98 | 3,681 | 37,775 | 808 | 22 | 8,250 | 21.8 | 8,298 | 22 | +48.35 | +598.4 | 0 | 0 | '23/10/06 | 102 | +1.5 | +1.49 | 1,592 | 16,140 | 276 | 17.3 | 2,789 | 17.3 | 2,806 | 17.4 | +16.7 | +605.1 | 0 | 0 | '23/10/05 | 100.5 | -1.5 | -1.47 | 2,263 | 22,806 | 365 | 16.1 | 3,679 | 16.1 | 3,684 | 16.2 | +4.85 | +132.9 | 1 | 0.04 | '23/10/04 | 102 | -0.5 | -0.49 | 2,507 | 25,366 | 655 | 26.1 | 6,605 | 26 | 6,642 | 26.2 | +36.45 | +556.5 | 0 | 0 | '23/10/03 | 102.5 | -1.5 | -1.44 | 1,898 | 19,547 | 408 | 21.5 | 4,189 | 21.4 | 4,205 | 21.5 | +16.3 | +399.5 | 0 | 0 | '23/10/02 | 104 | +2.5 | +2.46 | 2,060 | 21,233 | 648 | 31.5 | 6,656 | 31.3 | 6,705 | 31.6 | +49.7 | +767 | 0 | 0 | '23/09/28 | 101.5 | 0 | 0 | 2,337 | 23,804 | 696 | 29.8 | 7,094 | 29.8 | 7,105 | 29.8 | +11.15 | +160.2 | 0 | 0 | '23/09/27 | 101.5 | -1 | -0.98 | 2,311 | 23,432 | 577 | 25 | 5,851 | 25 | 5,854 | 25 | +3.05 | +52.86 | 0 | 0 | '23/09/26 | 102.5 | -1.5 | -1.44 | 1,882 | 19,279 | 447 | 23.8 | 4,581 | 23.8 | 4,589 | 23.8 | +8 | +179 | 0 | 0 | '23/09/25 | 104 | +1.5 | +1.46 | 2,012 | 20,952 | 592 | 29.4 | 6,143 | 29.3 | 6,164 | 29.4 | +21.5 | +363.2 | 0 | 0 | '23/09/22 | 102.5 | -0.5 | -0.49 | 2,833 | 28,994 | 693 | 24.5 | 7,079 | 24.4 | 7,094 | 24.5 | +14.85 | +214.3 | 0 | 0 | '23/09/21 | 103 | -1.5 | -1.44 | 3,465 | 35,671 | 698 | 20.1 | 7,182 | 20.1 | 7,202 | 20.2 | +19.55 | +280.1 | 0 | 0 | '23/09/20 | 104.5 | 0 | 0 | 2,630 | 27,569 | 566 | 21.5 | 5,931 | 21.5 | 5,936 | 21.5 | +4.7 | +83.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 104.5 | -0.5 | -0.48 | 2,643 | 27,667 | 436 | 16.5 | 4,568 | 16.5 | 4,567 | 16.5 | -0.95 | -21.79 | 0 | 0 | '23/09/18 | 105 | -0.5 | -0.47 | 3,546 | 37,425 | 727 | 20.5 | 7,670 | 20.5 | 7,655 | 20.5 | -14.85 | -204.3 | 0 | 0 | '23/09/15 | 105.5 | +0.5 | +0.48 | 5,755 | 60,732 | 988 | 17.2 | 10,421 | 17.2 | 10,415 | 17.1 | -5.6 | -56.68 | 0 | 0 | '23/09/14 | 105 | 0 | 0 | 4,023 | 42,466 | 799 | 19.9 | 8,422 | 19.8 | 8,427 | 19.8 | +5.25 | +65.71 | 0 | 0 | '23/09/13 | 105 | +2 | +1.94 | 2,915 | 30,462 | 790 | 27.1 | 8,229 | 27 | 8,258 | 27.1 | +29.35 | +371.5 | 0 | 0 | '23/09/12 | 103 | -0.5 | -0.48 | 3,501 | 36,321 | 789 | 22.5 | 8,179 | 22.5 | 8,190 | 22.5 | +11.05 | +140.1 | 0 | 0 | '23/09/11 | 103.5 | 0 | 0 | 2,623 | 27,171 | 584 | 22.3 | 6,042 | 22.2 | 6,056 | 22.3 | +13.95 | +238.9 | 0 | 0 | '23/09/08 | 103.5 | -1 | -0.96 | 2,374 | 24,590 | 821 | 34.6 | 8,497 | 34.6 | 8,505 | 34.6 | +8.25 | +100.5 | 0 | 0 | '23/09/07 | 104.5 | +0.5 | +0.48 | 3,821 | 40,048 | 1,072 | 28.1 | 11,210 | 28 | 11,241 | 28.1 | +31.35 | +292.4 | 0 | 0 | '23/09/06 | 104 | +1.5 | +1.46 | 4,317 | 44,740 | 1,166 | 27 | 12,024 | 26.9 | 12,112 | 27.1 | +88.25 | +756.9 | 0 | 0 | '23/09/05 | 102.5 | +2.9 | +2.91 | 3,917 | 39,751 | 799 | 20.4 | 8,052 | 20.3 | 8,142 | 20.5 | +89.75 | +1,123 | 0 | 0 | '23/09/04 | 99.6 | -0.3 | -0.3 | 1,370 | 13,646 | 326 | 23.8 | 3,244 | 23.8 | 3,253 | 23.8 | +9.14 | +280.4 | 0 | 0 | '23/09/01 | 99.9 | +0.2 | +0.2 | 1,891 | 18,886 | 407 | 21.5 | 4,063 | 21.5 | 4,065 | 21.5 | +2.54 | +62.41 | 0 | 0 | '23/08/31 | 99.7 | +1.2 | +1.22 | 1,646 | 16,349 | 287 | 17.4 | 2,850 | 17.4 | 2,856 | 17.5 | +6.52 | +227.2 | 0 | 0 | '23/08/30 | 98.5 | +0.8 | +0.82 | 1,888 | 18,574 | 360 | 19.1 | 3,541 | 19.1 | 3,538 | 19.1 | -2.23 | -61.94 | 0 | 0 | '23/08/29 | 97.7 | +0.5 | +0.51 | 1,101 | 10,722 | 117 | 10.6 | 1,139 | 10.6 | 1,140 | 10.6 | +1.24 | +106 | 0 | 0 | '23/08/28 | 97.2 | +0.5 | +0.52 | 1,586 | 15,377 | 264 | 16.6 | 2,557 | 16.6 | 2,561 | 16.7 | +3.5 | +132.6 | 0 | 0 | '23/08/25 | 96.7 | 0 | 0 | 1,885 | 18,309 | 203 | 10.8 | 1,969 | 10.8 | 1,971 | 10.8 | +2.21 | +108.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 96.7 | +1 | +1.04 | 1,959 | 18,930 | 202 | 10.3 | 1,950 | 10.3 | 1,952 | 10.3 | +2.74 | +135.6 | 0 | 0 | '23/08/23 | 95.7 | +0.3 | +0.31 | 805.3 | 7,707 | 167 | 20.7 | 1,597 | 20.7 | 1,598 | 20.7 | +1.17 | +70.06 | 0 | 0 | '23/08/22 | 95.4 | -0.7 | -0.73 | 1,537 | 14,685 | 148 | 9.63 | 1,416 | 9.64 | 1,416 | 9.65 | +0.7 | +47.3 | 0 | 0 | '23/08/21 | 96.1 | +2 | +2.13 | 1,637 | 15,650 | 190 | 11.6 | 1,808 | 11.5 | 1,817 | 11.6 | +9.19 | +483.7 | 0 | 0 | '23/08/18 | 94.1 | -0.5 | -0.53 | 2,490 | 23,458 | 500 | 20.1 | 4,712 | 20.1 | 4,713 | 20.1 | +0.86 | +17.2 | 0 | 0 | '23/08/17 | 94.6 | -0.2 | -0.21 | 3,286 | 30,923 | 572 | 17.4 | 5,364 | 17.3 | 5,386 | 17.4 | +21.44 | +374.8 | 1 | 0.03 | '23/08/16 | 94.8 | 0 | 0 | 2,456 | 23,269 | 498 | 20.3 | 4,717 | 20.3 | 4,720 | 20.3 | +2.47 | +49.6 | 2 | 0.08 | '23/08/15 | 94.8 | -1.2 | -1.25 | 2,781 | 26,539 | 612 | 22 | 5,850 | 22 | 5,842 | 22 | -8.37 | -136.8 | 0 | 0 | '23/08/14 | 96 | +0.3 | +0.31 | 3,191 | 30,487 | 514 | 16.1 | 4,904 | 16.1 | 4,919 | 16.1 | +15.55 | +302.5 | 0 | 0 | '23/08/11 | 95.7 | +1.1 | +1.16 | 1,808 | 17,186 | 530 | 29.3 | 5,028 | 29.3 | 5,039 | 29.3 | +10.8 | +203.8 | 0 | 0 | '23/08/10 | 94.6 | -2.4 | -2.47 | 3,750 | 35,429 | 819 | 21.8 | 7,723 | 21.8 | 7,768 | 21.9 | +45.29 | +553 | 1 | 0.03 | '23/08/09 | 97 | +0.5 | +0.52 | 2,735 | 26,269 | 573 | 20.9 | 5,486 | 20.9 | 5,518 | 21 | +32.32 | +564 | 1 | 0.04 | '23/08/08 | 96.5 | +0.8 | +0.84 | 3,575 | 34,291 | 930 | 26 | 8,910 | 26 | 8,936 | 26.1 | +26.67 | +286.8 | 0 | 0 | '23/08/07 | 95.7 | +2 | +2.13 | 3,386 | 32,111 | 454 | 13.4 | 4,293 | 13.4 | 4,323 | 13.5 | +30.38 | +669.2 | 0 | 0 | '23/08/04 | 93.7 | -1.7 | -1.78 | 7,300 | 68,051 | 1,667 | 22.8 | 15,499 | 22.8 | 15,587 | 22.9 | +87.9 | +527.3 | 0 | 0 | '23/08/02 | 95.4 | -1.7 | -1.75 | 7,218 | 68,623 | 840 | 11.6 | 8,035 | 11.7 | 7,994 | 11.6 | -41.14 | -489.8 | 3 | 0.04 | '23/08/01 | 97.1 | -6.4 | -6.18 | 16,937 | 170,503 | 1,311 | 7.74 | 13,098 | 7.68 | 12,882 | 7.56 | -216 | -1,647 | 34 | 0.2 | '23/07/31 | 110.5 | -1 | -0.9 | 9,751 | 107,693 | 506 | 5.19 | 5,590 | 5.19 | 5,587 | 5.19 | -3.75 | -74.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 111.5 | 0 | 0 | 6,855 | 76,537 | 430 | 6.27 | 4,788 | 6.26 | 4,801 | 6.27 | +12.7 | +295.3 | 0 | 0 | '23/07/27 | 111.5 | +1.5 | +1.36 | 7,505 | 83,096 | 949 | 12.6 | 10,410 | 12.5 | 10,521 | 12.7 | +111.4 | +1,174 | 0 | 0 | '23/07/26 | 110 | 0 | 0 | 8,537 | 93,367 | 1,520 | 17.8 | 16,562 | 17.7 | 16,659 | 17.8 | +97.45 | +641.1 | 0 | 0 | '23/07/25 | 110 | -1 | -0.9 | 6,461 | 71,224 | 1,273 | 19.7 | 14,016 | 19.7 | 14,037 | 19.7 | +20.9 | +164.2 | 0 | 0 | '23/07/24 | 111 | -0.5 | -0.45 | 7,845 | 86,736 | 1,002 | 12.8 | 11,020 | 12.7 | 11,084 | 12.8 | +64.75 | +646.2 | 0 | 0 | '23/07/21 | 111.5 | +1 | +0.9 | 6,288 | 69,902 | 1,100 | 17.5 | 12,158 | 17.4 | 12,229 | 17.5 | +71.3 | +648.2 | 0 | 0 | '23/07/20 | 110.5 | -0.5 | -0.45 | 6,084 | 67,000 | 1,138 | 18.7 | 12,498 | 18.7 | 12,542 | 18.7 | +44.3 | +389.3 | 0 | 0 | '23/07/19 | 111 | -1 | -0.89 | 5,114 | 56,957 | 389 | 7.61 | 4,326 | 7.59 | 4,337 | 7.61 | +11.3 | +290.5 | 0 | 0 | '23/07/18 | 112 | +0.5 | +0.45 | 5,283 | 58,736 | 704 | 13.3 | 7,794 | 13.3 | 7,829 | 13.3 | +35.3 | +501.4 | 0 | 0 | '23/07/17 | 111.5 | +2 | +1.83 | 3,120 | 34,590 | 370 | 11.9 | 4,079 | 11.8 | 4,113 | 11.9 | +34.5 | +932.4 | 0 | 0 | '23/07/14 | 109.5 | +2 | +1.86 | 4,191 | 45,677 | 452 | 10.8 | 4,912 | 10.8 | 4,932 | 10.8 | +19.7 | +435.8 | 0 | 0 | '23/07/13 | 107.5 | +2 | +1.9 | 3,287 | 35,272 | 305 | 9.28 | 3,273 | 9.28 | 3,276 | 9.29 | +3.55 | +116.4 | 0 | 0 | '23/07/12 | 105.5 | 0 | 0 | 4,090 | 43,117 | 503 | 12.3 | 5,288 | 12.3 | 5,293 | 12.3 | +5.05 | +100.4 | 0 | 0 | '23/07/11 | 105.5 | +0.5 | +0.48 | 2,489 | 26,249 | 215 | 8.64 | 2,261 | 8.61 | 2,266 | 8.63 | +5.05 | +234.9 | 0 | 0 | '23/07/10 | 105 | +1 | +0.96 | 2,924 | 30,526 | 697 | 23.8 | 7,268 | 23.8 | 7,280 | 23.8 | +12.5 | +179.3 | 0 | 0 | '23/07/07 | 104 | -1.5 | -1.42 | 3,944 | 41,025 | 724 | 18.4 | 7,531 | 18.4 | 7,542 | 18.4 | +10.6 | +146.4 | 0 | 0 | '23/07/06 | 105.5 | -1.5 | -1.4 | 3,204 | 33,880 | 503 | 15.7 | 5,329 | 15.7 | 5,338 | 15.8 | +8.3 | +165 | 0 | 0 | '23/07/05 | 107 | 0 | 0 | 2,394 | 25,632 | 317 | 13.2 | 3,394 | 13.2 | 3,393 | 13.2 | -1.1 | -34.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 107 | +0.5 | +0.47 | 2,457 | 26,253 | 490 | 19.9 | 5,223 | 19.9 | 5,236 | 19.9 | +13.65 | +278.6 | 0 | 0 | '23/07/03 | 106.5 | +1.5 | +1.43 | 3,396 | 36,185 | 520 | 15.3 | 5,520 | 15.3 | 5,544 | 15.3 | +24.1 | +463.5 | 0 | 0 | '23/06/30 | 105 | 0 | 0 | 1,712 | 17,947 | 289 | 16.9 | 3,028 | 16.9 | 3,030 | 16.9 | +1.95 | +67.47 | 0 | 0 | '23/06/29 | 105 | +1.5 | +1.45 | 2,021 | 21,142 | 471 | 23.3 | 4,919 | 23.3 | 4,926 | 23.3 | +6.35 | +134.8 | 0 | 0 | '23/06/28 | 103.5 | -1 | -0.96 | 2,763 | 28,601 | 733 | 26.5 | 7,567 | 26.5 | 7,605 | 26.6 | +37.75 | +515 | 0 | 0 | '23/06/27 | 104.5 | -0.5 | -0.48 | 3,267 | 34,159 | 1,270 | 38.9 | 13,260 | 38.8 | 13,280 | 38.9 | +20.15 | +158.7 | 1 | 0.03 | '23/06/26 | 105 | +1.5 | +1.45 | 2,902 | 30,216 | 633 | 21.8 | 6,566 | 21.7 | 6,611 | 21.9 | +44.4 | +701.4 | 0 | 0 | '23/06/21 | 103.5 | +0.5 | +0.49 | 3,153 | 32,492 | 492 | 15.6 | 5,065 | 15.6 | 5,085 | 15.6 | +19.8 | +402.4 | 0 | 0 | '23/06/20 | 103 | +1 | +0.98 | 3,080 | 31,588 | 618 | 20.1 | 6,318 | 20 | 6,348 | 20.1 | +29.15 | +471.7 | 0 | 0 | '23/06/19 | 102 | -2.5 | -2.39 | 4,538 | 46,544 | 759 | 16.7 | 7,807 | 16.8 | 7,821 | 16.8 | +13.55 | +178.5 | 0 | 0 | '23/06/16 | 104.5 | +1.5 | +1.46 | 7,466 | 76,853 | 2,463 | 33 | 25,193 | 32.8 | 25,380 | 33 | +186.8 | +758.6 | 7 | 0.09 | '23/06/15 | 103 | +1.5 | +1.48 | 2,609 | 26,770 | 270 | 10.3 | 2,765 | 10.3 | 2,767 | 10.3 | +2.25 | +83.33 | 0 | 0 | '23/06/14 | 101.5 | +0.5 | +0.5 | 2,571 | 26,065 | 204 | 7.94 | 2,066 | 7.93 | 2,071 | 7.95 | +5.7 | +279.4 | 0 | 0 | '23/06/13 | 101 | +0.5 | +0.5 | 3,083 | 31,170 | 800 | 26 | 8,089 | 26 | 8,100 | 26 | +10.85 | +135.6 | 0 | 0 | '23/06/12 | 100.5 | +0.5 | +0.5 | 1,700 | 17,041 | 328 | 19.3 | 3,281 | 19.3 | 3,293 | 19.3 | +11.78 | +359.1 | 0 | 0 | '23/06/09 | 100 | -0.5 | -0.5 | 3,740 | 37,338 | 348 | 9.3 | 3,469 | 9.29 | 3,479 | 9.32 | +9.84 | +282.8 | 0 | 0 | '23/06/08 | 100.5 | -0.5 | -0.5 | 2,968 | 29,822 | 788 | 26.6 | 7,893 | 26.5 | 7,927 | 26.6 | +33.49 | +425 | 0 | 0 | '23/06/07 | 101 | +1 | +1 | 3,454 | 34,631 | 527 | 15.3 | 5,274 | 15.2 | 5,295 | 15.3 | +21.5 | +408 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 100 | -0.5 | -0.5 | 2,141 | 21,384 | 509 | 23.8 | 5,082 | 23.8 | 5,087 | 23.8 | +4.78 | +93.91 | 0 | 0 | '23/06/05 | 100.5 | -1 | -0.99 | 1,917 | 19,248 | 237 | 12.4 | 2,381 | 12.4 | 2,384 | 12.4 | +2.6 | +109.7 | 0 | 0 | '23/06/02 | 101.5 | +1.6 | +1.6 | 2,902 | 29,286 | 440 | 15.2 | 4,410 | 15.1 | 4,456 | 15.2 | +45.79 | +1,041 | 0 | 0 | '23/06/01 | 99.9 | 0 | 0 | 2,336 | 23,255 | 163 | 6.98 | 1,622 | 6.97 | 1,625 | 6.99 | +3.71 | +227.6 | 0 | 0 | '23/05/31 | 99.9 | +0.6 | +0.6 | 3,541 | 35,227 | 648 | 18.3 | 6,428 | 18.2 | 6,451 | 18.3 | +22.75 | +351.1 | 0 | 0 | '23/05/30 | 99.3 | +0.6 | +0.61 | 3,514 | 34,803 | 495 | 14.1 | 4,889 | 14 | 4,905 | 14.1 | +15.96 | +322.4 | 0 | 0 | '23/05/29 | 98.7 | +0.7 | +0.71 | 3,830 | 37,956 | 571 | 14.9 | 5,663 | 14.9 | 5,656 | 14.9 | -7.67 | -134.3 | 0 | 0 | '23/05/26 | 98 | +1.8 | +1.87 | 3,666 | 35,738 | 543 | 14.8 | 5,273 | 14.8 | 5,295 | 14.8 | +21.56 | +397.1 | 0 | 0 | '23/05/25 | 96.2 | +1 | +1.05 | 2,740 | 26,185 | 298 | 10.9 | 2,839 | 10.8 | 2,855 | 10.9 | +16.11 | +540.6 | 0 | 0 | '23/05/24 | 95.2 | +1 | +1.06 | 1,872 | 17,694 | 488 | 26.1 | 4,605 | 26 | 4,622 | 26.1 | +16.42 | +336.5 | 0 | 0 | '23/05/23 | 94.2 | -0.7 | -0.74 | 3,132 | 29,435 | 570 | 18.2 | 5,357 | 18.2 | 5,366 | 18.2 | +9.8 | +171.9 | 0 | 0 | '23/05/22 | 94.9 | -1.1 | -1.15 | 2,607 | 24,742 | 487 | 18.7 | 4,614 | 18.6 | 4,625 | 18.7 | +11.18 | +229.6 | 0 | 0 | '23/05/19 | 96 | +0.2 | +0.21 | 2,886 | 27,704 | 515 | 17.8 | 4,940 | 17.8 | 4,941 | 17.8 | +0.92 | +17.86 | 0 | 0 | '23/05/18 | 95.8 | +0.4 | +0.42 | 2,373 | 22,740 | 418 | 17.6 | 4,002 | 17.6 | 4,004 | 17.6 | +2.66 | +63.64 | 0 | 0 | '23/05/17 | 95.4 | +0.7 | +0.74 | 2,389 | 22,721 | 130 | 5.44 | 1,234 | 5.43 | 1,236 | 5.44 | +1.81 | +139.2 | 0 | 0 | '23/05/16 | 94.7 | +0.4 | +0.42 | 1,395 | 13,235 | 368 | 26.4 | 3,492 | 26.4 | 3,492 | 26.4 | -0.19 | -5.163 | 0 | 0 | '23/05/15 | 94.3 | -0.4 | -0.42 | 1,521 | 14,346 | 178 | 11.7 | 1,678 | 11.7 | 1,679 | 11.7 | +0.85 | +47.75 | 0 | 0 | '23/05/12 | 94.7 | +0.2 | +0.21 | 1,313 | 12,393 | 189 | 14.4 | 1,783 | 14.4 | 1,784 | 14.4 | +1.48 | +78.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 94.5 | -0.3 | -0.32 | 3,383 | 32,038 | 151 | 4.46 | 1,431 | 4.47 | 1,431 | 4.47 | +0.32 | +21.19 | 0 | 0 | '23/05/10 | 94.8 | 0 | 0 | 1,736 | 16,436 | 289 | 16.6 | 2,736 | 16.6 | 2,738 | 16.7 | +1.99 | +68.86 | 0 | 0 | '23/05/09 | 94.8 | +0.3 | +0.32 | 1,652 | 15,651 | 213 | 12.9 | 2,020 | 12.9 | 2,018 | 12.9 | -1.84 | -86.38 | 0 | 0 | '23/05/08 | 94.5 | +0.2 | +0.21 | 1,702 | 16,109 | 195 | 11.5 | 1,850 | 11.5 | 1,848 | 11.5 | -1.59 | -81.54 | 0 | 0 | '23/05/05 | 94.3 | +0.2 | +0.21 | 1,844 | 17,384 | 287 | 15.6 | 2,703 | 15.6 | 2,705 | 15.6 | +1.47 | +51.22 | 0 | 0 | '23/05/04 | 94.1 | +1.6 | +1.73 | 2,905 | 27,146 | 349 | 12 | 3,249 | 12 | 3,274 | 12.1 | +24.63 | +705.7 | 0 | 0 | '23/05/03 | 92.5 | +0.1 | +0.11 | 1,634 | 15,103 | 353 | 21.6 | 3,264 | 21.6 | 3,260 | 21.6 | -3.79 | -107.4 | 0 | 0 | '23/05/02 | 92.4 | +0.6 | +0.65 | 1,595 | 14,715 | 252 | 15.8 | 2,320 | 15.8 | 2,319 | 15.8 | -1.14 | -45.24 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|