| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174 | 168 | +6 | +3.57% | 4.17% | 167.5 | 174 | 167 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,654 | 14.85億 | 6,247 | 1.4張/筆 | 171.6元 | 1.99 | 11.49 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,889 | 13.32億 | 12,304 | 0.6張/筆 | 168.8元 | -3 (-1.75%) | 連漲連跌: 連2跌→漲 ( +6元 / +3.57%) 財報評分: 最新48分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 174 | -19 | -9.84 | 344.5 | 60,567 | 43.82 | 13 | 7,704 | 13 | 7,720 | 13.1 | +16.3 | +371.9 | 0.02 | 0.01 | 2023 | 193 | -24 | -11.06 | 980.5 | 197,335 | 178.2 | 18.2 | 36,204 | 18.3 | 36,317 | 18.4 | +112.5 | +631.2 | 0.09 | 0.01 | 2022 | 217 | -46.5 | -17.65 | 1,148 | 236,615 | 279.9 | 24.4 | 56,209 | 23.8 | 56,434 | 23.9 | +224.7 | +802.8 | 0.19 | 0.02 | 2021 | 263.5 | +95.5 | +56.85 | 856.5 | 185,349 | 158.7 | 18.5 | 34,851 | 18.8 | 34,992 | 18.9 | +141.7 | +893 | 0.1 | 0.01 | 2020 | 168 | +30 | +21.74 | 1,154 | 141,363 | 194.2 | 16.8 | 23,250 | 16.4 | 23,351 | 16.5 | +100.7 | +518.8 | 0.91 | 0.08 | 2019 | 138 | +41.1 | +42.41 | 735.4 | 92,519 | 99.59 | 13.5 | 12,469 | 13.5 | 12,511 | 13.5 | +42.35 | +425.3 | 0.2 | 0.03 | 2018 | 96.9 | +10.3 | +11.89 | 1,142 | 114,035 | 165.4 | 14.5 | 16,395 | 14.4 | 16,443 | 14.4 | +48.36 | +292.4 | 0.98 | 0.09 | 2017 | 86.6 | +31.5 | +57.17 | 1,470 | 114,250 | 158.4 | 10.8 | 12,819 | 11.2 | 12,855 | 11.3 | +36.23 | +228.8 | 7.39 | 0.5 | 2016 | 55.1 | -1.8 | -3.16 | 770.7 | 41,210 | 29.5 | 3.83 | 1,569 | 3.81 | 1,571 | 3.81 | +2.51 | +85.06 | 7.75 | 1.01 | 2015 | 56.9 | -21.9 | -27.79 | 1,110 | 73,936 | 55.5 | 5 | 3,456 | 4.67 | 3,469 | 4.69 | +13.08 | +235.7 | 30.27 | 2.73 | 2014 | 78.8 | +0.4 | +0.51 | 1,366 | 103,784 | 49.84 | 3.69 | 3,801 | 3.71 | 3,806 | 3.71 | +4.33 | +86.85 | 55.57 | 4.07 | 2013 | 78.4 | +11.8 | +17.72 | 2,312 | 173,915 | | | | | | | | | 290 | 12.54 | 2012 | 66.6 | +39.1 | +142.18 | 1,568 | 75,220 | | | | | | | | | 58.29 | 3.72 | 2011 | 27.5 | +2.5 | +10 | 115.3 | 3,000 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|