| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174 | 168 | +6 | +3.57% | 4.17% | 167.5 | 174 | 167 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,746 | 15.01億 | 6,248 | 1.4張/筆 | 171.6元 | 1.99 | 11.49 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,889 | 13.32億 | 12,304 | 0.6張/筆 | 168.8元 | -3 (-1.75%) | 連漲連跌: 連2跌→漲 ( +6元 / +3.57%) 財報評分: 最新48分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 174 | +2 | +1.16 | 97.89 | 16,944 | 12.98 | 14.6 | 2,245 | 14.5 | 2,249 | 14.6 | +4.35 | +335 | 0 | 0 | 24Q1 | 172 | -21 | -10.88 | 246.7 | 43,639 | 30.84 | 12.5 | 5,459 | 12.5 | 5,471 | 12.5 | +11.95 | +387.4 | 0.02 | 0.01 | 23Q4 | 193 | +12 | +6.63 | 243.6 | 44,022 | 36.24 | 14.9 | 6,554 | 14.9 | 6,571 | 14.9 | +17.24 | +475.8 | 0.01 | 0 | 23Q3 | 181 | -23 | -11.27 | 294.6 | 55,750 | 50.91 | 17.3 | 9,541 | 17.1 | 9,568 | 17.2 | +27.22 | +534.7 | 0.02 | 0.01 | 23Q2 | 204 | -19.5 | -8.72 | 218.3 | 46,278 | 42.3 | 19.4 | 8,986 | 19.4 | 9,016 | 19.5 | +29.5 | +697.3 | 0.02 | 0.01 | 23Q1 | 223.5 | +6.5 | +3 | 223.9 | 51,285 | 48.79 | 21.8 | 11,123 | 21.7 | 11,161 | 21.8 | +38.54 | +790 | 0.03 | 0.01 | 22Q4 | 217 | +34.5 | +18.9 | 397.7 | 72,680 | 121.4 | 30.5 | 21,899 | 30.1 | 21,990 | 30.3 | +90.88 | +748.7 | 0.05 | 0.01 | 22Q3 | 182.5 | -26 | -12.47 | 311.9 | 61,780 | 67.5 | 21.6 | 13,276 | 21.5 | 13,316 | 21.6 | +39.86 | +590.6 | 0.06 | 0.02 | 22Q2 | 208.5 | -45 | -17.75 | 266.3 | 58,762 | 57.85 | 21.7 | 12,641 | 21.5 | 12,704 | 21.6 | +62.92 | +1,088 | 0.07 | 0.02 | 22Q1 | 253.5 | -10 | -3.8 | 171.8 | 43,393 | 33.19 | 19.3 | 8,393 | 19.3 | 8,424 | 19.4 | +31.06 | +935.6 | 0.02 | 0.01 | 21Q4 | 263.5 | +17.5 | +7.11 | 198.7 | 49,527 | 40.55 | 20.4 | 9,992 | 20.2 | 10,034 | 20.3 | +41.98 | +1,035 | 0.02 | 0.01 | 21Q3 | 246 | +43.5 | +21.48 | 233.6 | 55,919 | 50.93 | 21.8 | 12,317 | 22 | 12,356 | 22.1 | +39.42 | +774.1 | 0.03 | 0.01 | 21Q2 | 202.5 | +5.5 | +2.79 | 224.5 | 45,016 | 33.14 | 14.8 | 6,607 | 14.7 | 6,640 | 14.7 | +32.38 | +977 | 0.02 | 0.01 | 21Q1 | 197 | +29 | +17.26 | 199.7 | 34,887 | 34.09 | 17.1 | 5,935 | 17 | 5,963 | 17.1 | +27.94 | +819.5 | 0.03 | 0.01 | 20Q4 | 168 | +37 | +28.24 | 227 | 34,699 | 34.62 | 15.3 | 5,321 | 15.3 | 5,340 | 15.4 | +18.28 | +528.1 | 0.03 | 0.01 | 20Q3 | 131 | +6 | +4.8 | 227.4 | 29,320 | 37.27 | 16.4 | 4,806 | 16.4 | 4,826 | 16.5 | +19.23 | +515.9 | 0.09 | 0.04 | 20Q2 | 125 | +33.5 | +36.61 | 320.5 | 35,576 | 58.32 | 18.2 | 6,368 | 17.9 | 6,394 | 18 | +26.59 | +455.9 | 0.34 | 0.11 | 20Q1 | 91.5 | -46.5 | -33.7 | 379.5 | 41,768 | 63.97 | 16.9 | 6,755 | 16.2 | 6,791 | 16.3 | +36.63 | +572.7 | 0.44 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 138 | +13 | +10.4 | 187.4 | 25,495 | 22.42 | 12 | 3,052 | 12 | 3,062 | 12 | +9.3 | +414.9 | 0.02 | 0.01 | 19Q3 | 125 | -3.5 | -2.72 | 185.7 | 24,026 | 24.52 | 13.2 | 3,147 | 13.1 | 3,158 | 13.1 | +10.81 | +440.8 | 0.06 | 0.03 | 19Q2 | 128.5 | +2.5 | +1.98 | 186.5 | 23,256 | 29.13 | 15.6 | 3,624 | 15.6 | 3,638 | 15.6 | +14.35 | +492.6 | 0.06 | 0.03 | 19Q1 | 126 | +29.1 | +30.03 | 175.8 | 19,742 | 23.52 | 13.4 | 2,646 | 13.4 | 2,654 | 13.4 | +7.89 | +335.6 | 0.06 | 0.03 | 18Q4 | 96.9 | -10.1 | -9.44 | 253.5 | 23,610 | 46.74 | 18.4 | 4,306 | 18.2 | 4,320 | 18.3 | +14.81 | +316.9 | 0.24 | 0.1 | 18Q3 | 107 | +7 | +7 | 242.8 | 24,700 | 26.88 | 11.1 | 2,733 | 11.1 | 2,742 | 11.1 | +8.12 | +302.2 | 0.1 | 0.04 | 18Q2 | 100 | -3.5 | -3.38 | 279.4 | 29,716 | 40.92 | 14.6 | 4,358 | 14.7 | 4,368 | 14.7 | +9.43 | +230.3 | 0.12 | 0.04 | 18Q1 | 103.5 | +16.9 | +19.52 | 366.8 | 36,009 | 50.86 | 13.9 | 4,997 | 13.9 | 5,013 | 13.9 | +16 | +314.6 | 0.52 | 0.14 | 17Q4 | 86.6 | +11.8 | +15.78 | 469.5 | 38,683 | 74.16 | 15.8 | 6,188 | 16 | 6,210 | 16.1 | +22.02 | +297 | 0.61 | 0.13 | 17Q3 | 74.8 | -10 | -11.79 | 310.1 | 25,534 | 34.15 | 11 | 2,803 | 11 | 2,808 | 11 | +5.54 | +162.2 | 0.43 | 0.14 | 17Q2 | 84.8 | +13.9 | +19.61 | 382.1 | 29,844 | 38.04 | 9.95 | 3,034 | 10.2 | 3,041 | 10.2 | +7.43 | +195.4 | 2.04 | 0.53 | 17Q1 | 70.9 | +15.8 | +28.68 | 307.8 | 20,189 | 12.04 | 3.91 | 794.4 | 3.93 | 795.6 | 3.94 | +1.24 | +102.9 | 4.3 | 1.4 | 16Q4 | 55.1 | -0.5 | -0.9 | 134.5 | 7,313 | 3.57 | 2.65 | 194 | 2.65 | 194 | 2.65 | +0.01 | +1.795 | 0.39 | 0.29 | 16Q3 | 55.6 | +3.5 | +6.72 | 190.9 | 10,417 | 4.23 | 2.22 | 230.8 | 2.22 | 231.2 | 2.22 | +0.4 | +94.49 | 0.88 | 0.46 | 16Q2 | 52.1 | -4 | -7.13 | 224.8 | 11,619 | 10.29 | 4.58 | 532.9 | 4.59 | 533.4 | 4.59 | +0.56 | +54.75 | 2.03 | 0.9 | 16Q1 | 56.1 | -0.8 | -1.41 | 220.5 | 11,861 | 11.42 | 5.18 | 611.1 | 5.15 | 612.6 | 5.16 | +1.54 | +134.9 | 4.46 | 2.02 | 15Q4 | 56.9 | +5.4 | +10.49 | 289.6 | 16,886 | 15.57 | 5.38 | 908.4 | 5.38 | 909.7 | 5.39 | +1.29 | +82.84 | 5.28 | 1.82 | 15Q3 | 51.5 | -22.9 | -30.78 | 372.6 | 21,887 | 26.18 | 7.03 | 1,453 | 6.64 | 1,461 | 6.67 | +7.78 | +297.1 | 11.36 | 3.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 74.4 | -3.6 | -4.62 | 262 | 20,811 | 10.12 | 3.86 | 815.6 | 3.92 | 819.4 | 3.94 | +3.78 | +374 | 10.08 | 3.85 | 15Q1 | 78 | -0.8 | -1.02 | 185.9 | 14,351 | 3.64 | 1.96 | 279.2 | 1.95 | 279.5 | 1.95 | +0.23 | +63.03 | 3.55 | 1.91 | 14Q4 | 78.8 | +4.9 | +6.63 | 228.8 | 17,510 | 6.9 | 3.02 | 525.5 | 3 | 526.6 | 3.01 | +1.13 | +163.4 | 5.17 | 2.26 | 14Q3 | 73.9 | -1.2 | -1.6 | 451.6 | 35,224 | 23.05 | 5.1 | 1,793 | 5.09 | 1,799 | 5.11 | +5.78 | +250.7 | 23.13 | 5.12 | 14Q2 | 75.1 | +2 | +2.74 | 293.2 | 21,670 | 7.77 | 2.65 | 576.2 | 2.66 | 575.6 | 2.66 | -0.59 | -75.44 | 10.05 | 3.43 | 14Q1 | 73.1 | -5.3 | -6.76 | 392.2 | 29,380 | 12.12 | 3.22 | 906.5 | 3.22 | 904.5 | 3.21 | -1.99 | -164.2 | 17.22 | 4.39 | 13Q4 | 78.4 | +9 | +12.97 | 596.9 | 45,295 | | | | | | | | | 64.31 | 10.77 | 13Q3 | 69.4 | -1.4 | -1.98 | 806.6 | 55,808 | | | | | | | | | 127.7 | 15.83 | 13Q2 | 70.8 | -12.1 | -14.6 | 490.4 | 40,350 | | | | | | | | | 51.79 | 10.56 | 13Q1 | 82.9 | +16.3 | +24.47 | 418 | 32,462 | | | | | | | | | 46.13 | 11.04 | 12Q4 | 66.6 | +11.3 | +20.43 | 525.5 | 30,182 | | | | | | | | | 38.18 | 7.27 | 12Q3 | 55.3 | +11.9 | +27.42 | 366.6 | 18,113 | | | | | | | | | 19.82 | 5.41 | 12Q2 | 43.4 | +1.1 | +2.6 | 257.3 | 11,108 | | | | | | | | | 0.29 | 0.11 | 12Q1 | 42.3 | +14.8 | +53.82 | 418.3 | 15,817 | | | | | | | | | | | 11Q4 | 27.5 | +2.5 | +10 | 115.3 | 3,000 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|