≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5871 中租-KY期貨標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
174 168 +6 +3.57% 4.17% 167.5 174 167
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,74615.01億 6,248 1.4張/筆 171.6元 1.99 11.49 -1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,88913.32億 12,304 0.6張/筆 168.8元 -3 (-1.75%)

連漲連跌: 連2跌→漲  ( +6元 / +3.57%)        
財報評分: 最新48分 / 平均54分        上市指數: 20495.52 (375.01 / +1.86%)

   5871 中租-KY 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W18 174 +6 +3.57 8,746 150,052 859 9.82 14,554 9.7 14,772 9.84 +217.8 +2,53620.02
24W17 168 0 0 22,854 390,895 3,265 14.3 55,862 14.3 55,972 14.3 +110.4 +338.100
24W16 168 -6.5 -3.72 27,014 460,091 4,074 15.1 69,238 15 69,404 15.1 +165.6 +406.410
24W15 174.5 -1 -0.57 24,011 425,520 3,335 13.9 58,986 13.9 59,063 13.9 +77.1 +231.210
24W14 175.5 +3.5 +2.03 15,269 267,826 2,305 15.1 40,378 15.1 40,460 15.1 +81.7 +354.400
24W13 172 +0.5 +0.29 16,223 279,541 2,159 13.3 37,192 13.3 37,259 13.3 +67 +310.310.01
24W12 171.5 -5.5 -3.11 23,169 401,430 1,864 8.05 32,213 8.02 32,232 8.03 +19.6 +105.270.03
24W11 177 +4.5 +2.61 24,732 436,401 4,181 16.9 73,819 16.9 73,868 16.9 +48.55 +116.120.01
24W10 172.5 -1.5 -0.86 21,088 366,391 2,541 12 44,138 12 44,209 12.1 +71.45 +281.220.01
24W09 174 -2 -1.14 18,793 325,872 3,134 16.7 54,300 16.7 54,405 16.7 +104.4 +333.110.01
24W08 176 +5 +2.92 19,239 338,056 2,364 12.3 41,552 12.3 41,687 12.3 +134.6 +569.400
24W07 171 -3 -1.72 18,729 319,047 2,685 14.3 45,638 14.3 45,746 14.3 +108.6 +404.510.01
24W06 174 -0.5 -0.29 4,844 83,791 889 18.4 15,351 18.3 15,369 18.3 +18.1 +203.600
24W05 174.5 -3 -1.69 27,338 479,386 2,347 8.59 41,049 8.56 41,158 8.59 +109.2 +465.120.01
24W04 177.5 -2 -1.11 18,488 332,010 1,337 7.23 23,937 7.21 23,987 7.22 +50.15 +375.100
24W03 179.5 -5 -2.71 21,890 393,702 2,245 10.3 40,320 10.2 40,409 10.3 +88.6 +394.730.01
24W02 184.5 -5.5 -2.89 14,918 276,625 2,416 16.2 44,857 16.2 44,988 16.3 +130.8 +541.600
24W01 190 -3 -1.55 17,216 331,623 2,682 15.6 51,555 15.5 51,799 15.6 +243.9 +909.410.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W52 193 +6.5 +3.49 17,267 327,578 2,467 14.3 46,715 14.3 46,864 14.3 +149.2 +60510.01
23W51 186.5 -1 -0.53 20,501 383,665 3,546 17.3 66,416 17.3 66,551 17.3 +134.9 +380.410
23W50 187.5 +6.5 +3.59 32,370 584,637 4,698 14.5 85,002 14.5 85,491 14.6 +489 +1,04110
23W49 181 -1.5 -0.82 18,924 342,544 2,551 13.5 46,154 13.5 46,178 13.5 +24.2 +94.8600
23W48 182.5 -2 -1.08 23,778 438,958 4,179 17.6 77,124 17.6 77,185 17.6 +60.55 +144.920.01
23W47 184.5 +7 +3.94 17,041 308,761 2,154 12.6 38,771 12.6 38,883 12.6 +111.7 +518.630.02
23W46 177.5 +4 +2.31 19,556 342,701 2,829 14.5 49,456 14.4 49,547 14.5 +91.1 +32200
23W45 173.5 -5 -2.8 15,379 274,146 2,032 13.2 36,258 13.2 36,347 13.3 +89.15 +438.710.01
23W44 178.5 -0.5 -0.28 13,070 230,814 2,006 15.3 35,446 15.4 35,488 15.4 +41.6 +207.400
23W43 179 +5 +2.87 23,708 412,579 3,109 13.1 54,091 13.1 54,350 13.2 +258.8 +832.310
23W42 174 -9 -4.92 15,986 284,449 1,834 11.5 32,459 11.4 32,539 11.4 +80.25 +437.600
23W41 183 +5 +2.81 13,697 251,033 2,622 19.1 47,973 19.1 48,094 19.2 +121.1 +461.910.01
23W40 178 -3 -1.66 12,332 220,291 2,214 18 39,490 17.9 39,563 18 +72.7 +328.400
23W39 181 +3.5 +1.97 13,684 248,881 2,199 16.1 39,965 16.1 40,066 16.1 +100.9 +458.800
23W38 177.5 -5 -2.74 15,763 283,415 2,627 16.7 47,080 16.6 47,231 16.7 +151 +57500
23W37 182.5 +10 +5.8 17,412 310,612 3,779 21.7 67,416 21.7 67,578 21.8 +162.5 +43010.01
23W36 172.5 -6 -3.36 17,034 300,615 2,729 16 47,975 16 48,103 16 +128 +46920.01
23W35 178.5 +0.5 +0.28 20,151 359,199 4,107 20.4 73,128 20.4 73,396 20.4 +268 +652.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W34 178 -2 -1.11 16,264 287,801 2,846 17.5 50,253 17.5 50,345 17.5 +92.45 +324.810.01
23W33 180 -6 -3.23 51,090 893,213 10,156 19.9 176,357 19.7 177,193 19.8 +836.4 +823.540.01
23W32 186 -8 -4.12 27,619 516,924 5,472 19.8 102,441 19.8 102,713 19.9 +272.4 +497.720.01
23W31 194 -11 -5.37 27,953 560,996 3,159 11.3 63,450 11.3 63,583 11.3 +133 +421.280.03
23W30 205 +1 +0.49 24,873 510,901 2,617 10.5 53,652 10.5 53,741 10.5 +89.65 +342.600
23W29 204 -8 -3.77 24,686 518,443 3,788 15.3 79,422 15.3 79,536 15.3 +113.4 +299.240.02
23W28 212 +11 +5.47 18,431 379,526 3,448 18.7 70,872 18.7 71,071 18.7 +199 +577.310.01
23W27 201 -3 -1.47 19,606 404,476 3,984 20.3 82,113 20.3 82,288 20.3 +175.6 +440.600
23W26 204 +2.5 +1.24 14,349 290,613 2,498 17.4 50,563 17.4 50,670 17.4 +106.2 +425.100
23W25 201.5 -3.5 -1.71 10,004 203,768 1,725 17.2 35,071 17.2 35,189 17.3 +118.4 +686.100
23W24 205 -6.5 -3.07 22,683 468,248 3,394 15 70,045 15 70,285 15 +240.4 +708.300
23W23 211.5 +6.5 +3.17 11,827 248,887 2,543 21.5 53,417 21.5 53,542 21.5 +124.6 +49000
23W22 205 -1 -0.49 46,698 952,363 7,073 15.1 144,352 15.2 144,961 15.2 +609 +861.1160.03
23W21 206 -10 -4.63 22,692 474,713 5,206 22.9 108,892 22.9 109,119 23 +227.2 +436.320.01
23W20 216 -6 -2.7 30,774 654,042 7,895 25.7 167,487 25.6 168,409 25.7 +921.6 +1,16710
23W19 222 +1.5 +0.68 11,279 253,051 2,411 21.4 54,113 21.4 54,195 21.4 +81.8 +339.310.01
23W18 220.5 -2.5 -1.12 8,059 178,739 1,313 16.3 29,120 16.3 29,148 16.3 +28.1 +21410.01
23W17 223 -2.5 -1.11 11,570 257,459 2,782 24 61,870 24 62,064 24.1 +193.2 +694.510.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W16 225.5 -8 -3.43 9,769 222,727 1,606 16.4 36,544 16.4 36,619 16.4 +74.95 +466.700
23W15 233.5 +10 +4.47 13,749 314,357 2,764 20.1 62,846 20 63,024 20 +177.6 +642.400
23W14 223.5 0 0 4,892 108,830 1,094 22.4 24,318 22.3 24,365 22.4 +46.9 +428.700
23W13 223.5 -8.5 -3.66 18,107 409,545 3,965 21.9 89,523 21.9 89,710 21.9 +186.9 +471.410.01
23W12 232 +2 +0.87 12,882 299,008 1,809 14 41,974 14 42,046 14.1 +72.6 +401.380.06
23W11 230 +3 +1.32 20,843 479,621 3,099 14.9 71,132 14.8 71,335 14.9 +203 +655.260.03
23W10 227 +1 +0.44 19,732 456,366 3,515 17.8 81,301 17.8 81,455 17.8 +153.2 +43620.01
23W09 226 +0.5 +0.22 11,322 256,567 3,280 29 74,134 28.9 74,424 29 +289.9 +883.800
23W08 225.5 -6 -2.59 26,175 590,859 6,680 25.5 149,982 25.4 150,613 25.5 +630.9 +944.540.02
23W07 231.5 -1.5 -0.64 15,200 353,367 2,610 17.2 60,632 17.2 60,811 17.2 +179.1 +686.220.01
23W06 233 +3 +1.3 12,955 296,887 3,503 27 79,891 26.9 80,216 27 +325.2 +928.220.02
23W05 230 0 0 36,852 858,983 7,966 21.6 185,401 21.6 186,417 21.7 +1,015 +1,27510
23W03 230 +8 +3.6 8,983 206,628 2,311 25.7 53,043 25.7 53,187 25.7 +144.2 +624.200
23W02 222 -2 -0.89 24,368 555,617 5,331 21.9 121,410 21.9 121,803 21.9 +392.6 +736.430.01
23W01 224 +7 +3.23 16,526 365,101 4,719 28.6 103,865 28.4 104,126 28.5 +261.4 +553.910.01
22W53 217 +0.5 +0.23 17,345 377,520 4,136 23.8 88,413 23.4 88,624 23.5 +211.4 +51100
22W52 216.5 +2 +0.93 23,854 517,646 6,492 27.2 140,911 27.2 141,134 27.3 +223 +343.420.01
22W51 214.5 +2 +0.94 29,039 621,310 8,453 29.1 180,754 29.1 181,223 29.2 +469.6 +555.6150.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W50 212.5 +1 +0.47 32,537 687,056 9,756 30 204,771 29.8 205,988 30 +1,217 +1,24800
22W49 211.5 +19 +9.87 37,376 749,488 11,628 31.1 231,607 30.9 233,029 31.1 +1,422 +1,22320.01
22W48 192.5 +7 +3.77 20,092 376,180 6,191 30.8 115,305 30.7 115,628 30.7 +323.2 +52200
22W47 185.5 +12.5 +7.23 46,516 872,658 17,515 37.7 327,698 37.6 329,923 37.8 +2,226 +1,27150.01
22W46 173 +15.5 +9.84 34,380 574,924 11,146 32.4 185,421 32.3 186,165 32.4 +744.4 +667.950.01
22W45 157.5 +8 +5.35 35,421 536,903 12,581 35.5 189,411 35.3 190,090 35.4 +678.4 +539.230.01
22W44 149.5 -15 -9.12 61,787 915,412 21,282 34.4 314,186 34.3 315,123 34.4 +937 +440.3140.02
22W43 164.5 -6 -3.52 22,762 386,400 5,202 22.9 88,169 22.8 88,347 22.9 +177.3 +340.800
22W42 170.5 -16 -8.58 22,677 391,229 4,724 20.8 80,897 20.7 81,293 20.8 +396.6 +839.430.01
22W41 186.5 +4 +2.19 13,945 261,316 2,265 16.2 42,328 16.2 42,391 16.2 +62.2 +274.600
22W40 182.5 -10.5 -5.44 17,464 320,731 4,531 25.9 83,194 25.9 83,365 26 +171.2 +377.850.03
22W39 193 -4 -2.03 12,968 253,730 3,530 27.2 68,847 27.1 69,050 27.2 +203.2 +575.510.01
22W38 197 +3.5 +1.81 19,986 396,514 4,232 21.2 83,846 21.1 84,056 21.2 +210.1 +496.510.01
22W37 193.5 +5 +2.65 18,583 354,296 3,686 19.8 69,889 19.7 70,336 19.9 +446.8 +1,21210.01
22W36 188.5 -31.5 -14.32 42,320 833,184 8,083 19.1 158,133 19 158,641 19 +508.4 +628.950.01
22W35 220 +1 +0.46 15,716 338,273 2,394 15.2 51,351 15.2 51,451 15.2 +99.9 +417.300
22W34 219 -4.5 -2.01 12,510 279,470 2,966 23.7 66,027 23.6 66,249 23.7 +221.4 +746.3130.1
22W33 223.5 +7.5 +3.47 17,187 377,878 2,739 15.9 60,172 15.9 60,233 15.9 +61.25 +223.6170.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W32 216 +4.5 +2.13 21,720 454,120 4,158 19.1 86,645 19.1 86,953 19.1 +308.6 +742.210
22W31 211.5 +10.5 +5.22 21,299 433,542 4,282 20.1 87,264 20.1 87,481 20.2 +217 +506.810
22W30 201 +15.5 +8.36 39,919 758,923 10,384 26 197,154 26 197,827 26.1 +672.8 +647.920.01
22W29 185.5 -7 -3.64 23,228 437,949 3,828 16.5 72,035 16.4 72,297 16.5 +262.8 +686.420.01
22W28 192.5 +3.5 +1.85 32,196 613,871 8,712 27.1 166,054 27.1 166,523 27.1 +469.1 +538.550.02
22W27 189 -16 -7.8 33,955 688,749 7,601 22.4 153,837 22.3 154,533 22.4 +695.8 +915.330.01
22W26 205 -13.5 -6.18 20,302 426,369 4,573 22.5 95,683 22.4 95,915 22.5 +232.8 +509.2380.19
22W25 218.5 -5 -2.24 23,800 531,440 5,431 22.8 121,478 22.9 121,960 22.9 +482.4 +888.220.01
22W24 223.5 +1 +0.45 14,680 330,318 3,291 22.4 74,153 22.4 74,473 22.5 +319.5 +970.830.02
22W23 222.5 +12.5 +5.95 21,130 466,924 6,465 30.6 142,547 30.5 142,806 30.6 +258.2 +399.410
22W22 210 +5 +2.44 21,189 433,066 4,913 23.2 100,132 23.1 100,672 23.2 +539.8 +1,09920.01
22W21 205 +12.5 +6.49 31,963 637,797 8,234 25.8 163,609 25.7 165,081 25.9 +1,472 +1,78850.02
22W20 192.5 -44 -18.6 39,993 829,476 7,908 19.8 163,710 19.7 164,502 19.8 +791.8 +1,00170.02
22W19 236.5 0 0 9,956 238,837 1,787 17.9 42,661 17.9 42,873 18 +212.6 +1,19000
22W18 236.5 -6 -2.47 20,630 489,216 4,248 20.6 100,400 20.5 101,057 20.7 +656.8 +1,54600
22W17 242.5 -4.5 -1.82 16,379 400,609 2,219 13.5 54,132 13.5 54,378 13.6 +245.8 +1,10860.04
22W16 247 -6 -2.37 16,250 400,970 2,891 17.8 71,175 17.8 71,408 17.8 +232.6 +804.700
22W15 253 0 0 9,865 252,396 1,841 18.7 47,047 18.6 47,256 18.7 +208.4 +1,13210.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W14 253 +5 +2.02 16,162 396,917 2,577 15.9 64,208 16.2 64,503 16.3 +294.9 +1,14400
22W13 248 +2 +0.81 9,122 228,627 1,230 13.5 30,824 13.5 30,915 13.5 +90.7 +737.410.01
22W12 246 +7.5 +3.14 21,817 517,255 3,100 14.2 73,304 14.2 73,347 14.2 +43.4 +14050.02
22W11 238.5 -12.5 -4.98 19,781 472,356 4,178 21.1 99,614 21.1 100,070 21.2 +455.4 +1,09030.02
22W10 251 0 0 9,677 247,471 2,094 21.6 53,461 21.6 53,792 21.7 +330.9 +1,58030.03
22W09 251 -12 -4.56 15,027 387,398 3,978 26.5 102,430 26.4 102,802 26.5 +372.6 +936.530.02
22W08 263 -9.5 -3.49 12,549 336,140 2,185 17.4 58,529 17.4 58,663 17.5 +134.5 +615.600
22W07 272.5 +21 +8.35 20,178 527,340 3,496 17.3 90,882 17.2 91,324 17.3 +441.8 +1,26400
22W05 251.5 -1 -0.4 9,857 242,671 2,480 25.2 60,878 25.1 61,060 25.2 +182.6 +736.310.01
22W04 252.5 -0.5 -0.2 12,796 325,680 2,765 21.6 70,210 21.6 70,448 21.6 +237.4 +858.610.01
22W03 253 -12 -4.53 17,824 465,300 3,215 18 83,878 18 84,267 18.1 +389.6 +1,21230.02
22W02 265 +1.5 +0.57 10,034 267,671 2,315 23.1 61,636 23 61,845 23.1 +209 +90300
22W01 263.5 +8.5 +3.33 6,573 172,545 1,420 21.6 37,219 21.6 37,360 21.7 +140.2 +987.700
21W52 255 +0.5 +0.2 8,386 210,442 1,556 18.6 39,020 18.5 39,134 18.6 +114.2 +734.300
21W51 254.5 -2 -0.78 11,334 286,170 2,104 18.6 53,060 18.5 53,210 18.6 +150.1 +713.400
21W50 256.5 +1 +0.39 12,092 312,089 2,116 17.5 54,522 17.5 54,688 17.5 +165.9 +78400
21W49 255.5 +12.5 +5.14 16,951 420,877 3,950 23.3 97,522 23.2 97,797 23.2 +274.8 +695.810.01
21W48 243 -8 -3.19 10,705 263,329 1,736 16.2 42,581 16.2 42,720 16.2 +138.8 +799.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W47 251 -1 -0.4 12,094 303,975 1,776 14.7 44,617 14.7 44,733 14.7 +116.2 +65420.02
21W46 252 -13 -4.91 16,551 423,772 2,077 12.5 53,162 12.5 53,308 12.6 +145.3 +699.620.01
21W45 265 -1 -0.38 15,191 404,642 2,817 18.5 75,285 18.6 75,513 18.7 +228.4 +810.650.03
21W44 266 +24 +9.92 26,826 701,013 4,756 17.7 123,356 17.6 123,965 17.7 +608.5 +1,27910
21W43 242 +8.5 +3.64 18,897 453,834 3,897 20.6 93,358 20.6 93,786 20.7 +428.6 +1,10010.01
21W42 233.5 -2.5 -1.06 13,195 305,341 4,049 30.7 93,427 30.6 93,917 30.8 +490.2 +1,21120.02
21W41 236 -1 -0.42 24,935 576,958 7,126 28.6 164,189 28.5 165,222 28.6 +1,033 +1,44960.02
21W40 237 -15 -5.95 27,479 667,883 6,259 22.8 151,970 22.8 152,496 22.8 +525.7 +839.920.01
21W39 252 -3.5 -1.37 19,964 496,167 6,435 32.2 159,462 32.1 159,974 32.2 +512.6 +796.570.04
21W38 255.5 -11 -4.13 25,567 686,986 6,541 25.6 176,044 25.6 176,358 25.7 +314.4 +480.660.02
21W37 266.5 +10 +3.9 15,351 397,918 3,640 23.7 94,100 23.6 94,473 23.7 +372.7 +1,02440.03
21W36 256.5 -6.5 -2.47 18,956 496,155 4,168 22 108,997 22 109,391 22 +393.5 +944.110.01
21W35 263 +30 +12.88 19,500 486,643 4,690 24.1 117,073 24.1 117,484 24.1 +411 +876.210.01
21W34 233 0 0 18,321 420,935 3,456 18.9 79,304 18.8 79,694 18.9 +390 +1,12900
21W33 233 +15 +6.88 17,033 387,027 3,666 21.5 82,763 21.4 83,153 21.5 +389.4 +1,06200
21W32 218 -13.5 -5.83 16,374 375,533 2,242 13.7 51,336 13.7 51,483 13.7 +146.8 +654.550.03
21W31 231.5 +9 +4.04 16,083 360,739 3,343 20.8 74,977 20.8 75,217 20.9 +239.6 +716.600
21W30 222.5 +1.5 +0.68 12,726 277,208 3,155 24.8 68,531 24.7 68,740 24.8 +209.6 +664.240.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W29 221 +12.5 +6 10,067 218,024 1,826 18.1 39,420 18.1 39,551 18.1 +130.4 +714.110.01
21W28 208.5 +7 +3.47 17,217 360,032 2,279 13.2 47,565 13.2 47,612 13.2 +47.3 +207.500
21W27 201.5 -5.5 -2.66 12,090 245,072 1,629 13.5 32,990 13.5 33,061 13.5 +71 +435.900
21W26 207 +6.5 +3.24 20,788 426,959 2,515 12.1 51,427 12 51,521 12.1 +93.7 +372.610
21W25 200.5 -6.5 -3.14 54,166 1,070,441 2,431 4.49 48,792 4.56 48,944 4.57 +151.2 +622.200
21W24 207 0 0 6,368 130,116 1,122 17.6 22,869 17.6 22,939 17.6 +69.6 +620.310.02
21W23 207 -2.5 -1.19 9,212 190,621 1,489 16.2 30,743 16.1 30,828 16.2 +85.15 +571.900
21W22 209.5 +4 +1.95 19,391 403,615 2,988 15.4 61,676 15.3 61,997 15.4 +321 +1,07410.01
21W21 205.5 +10 +5.12 21,884 429,980 5,605 25.6 109,748 25.5 110,015 25.6 +268 +478.140.02
21W20 195.5 -8 -3.93 21,730 419,407 6,716 30.9 128,703 30.7 130,256 31.1 +1,553 +2,31240.02
21W19 203.5 +1.5 +0.74 11,951 237,596 2,243 18.8 44,520 18.7 44,621 18.8 +101.2 +45100
21W18 202 -2 -0.98 9,232 185,415 1,495 16.2 29,917 16.1 30,066 16.2 +149 +99700
21W17 204 -6 -2.86 14,325 290,228 2,327 16.2 46,990 16.2 47,175 16.3 +185.4 +796.920.01
21W16 210 +10.5 +5.26 14,106 289,104 2,005 14.2 41,079 14.2 41,225 14.3 +145.6 +725.930.02
21W15 199.5 +2.5 +1.27 11,284 224,324 772 6.84 15,313 6.83 15,371 6.85 +58.4 +756.510.01
21W14 197 +5.5 +2.87 12,515 245,329 1,295 10.3 25,337 10.3 25,458 10.4 +121.8 +940.220.02
21W13 191.5 +4.5 +2.41 11,400 211,668 1,844 16.2 34,421 16.3 34,549 16.3 +127.9 +693.6140.12
21W12 187 +4.5 +2.47 22,862 432,840 4,563 20 86,236 19.9 86,732 20 +496 +1,08710
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W11 182.5 +12.5 +7.35 22,049 397,378 3,438 15.6 61,695 15.5 62,150 15.6 +455.8 +1,32650.02
21W10 170 -2 -1.16 15,328 262,592 2,681 17.5 45,851 17.5 46,054 17.5 +202.9 +756.830.02
21W09 172 -2.5 -1.43 26,367 461,880 4,758 18 83,079 18 83,401 18.1 +322.2 +677.210
21W08 174.5 +10.5 +6.4 15,252 262,960 3,476 22.8 59,705 22.7 59,929 22.8 +223.8 +643.800
21W06 164 +9 +5.81 15,401 246,966 2,887 18.7 46,014 18.6 46,333 18.8 +319.8 +1,10810.01
21W05 155 -13 -7.74 20,249 325,539 2,922 14.4 46,927 14.4 47,070 14.5 +142.4 +487.300
21W04 168 -2 -1.18 15,414 259,357 2,484 16.1 41,726 16.1 41,860 16.1 +134.4 +541.300
21W03 170 0 0 13,475 229,984 1,525 11.3 25,966 11.3 26,051 11.3 +84.95 +55700
21W02 170 +2 +1.19 11,296 189,274 2,421 21.4 40,471 21.4 40,642 21.5 +171.4 +707.820.02
21W01 168 +8 +5 8,290 137,436 1,497 18.1 24,783 18 24,879 18.1 +96.25 +64320.02
20W52 160 -4 -2.44 9,896 160,874 1,629 16.5 26,449 16.4 26,517 16.5 +68.05 +417.720.02
20W51 164 +9 +5.81 24,805 397,791 3,386 13.7 54,211 13.6 54,377 13.7 +166 +490.140.02
20W50 155 -4 -2.52 11,907 185,847 2,186 18.4 34,099 18.3 34,236 18.4 +137.3 +628.100
20W49 159 -1.5 -0.93 22,813 360,648 2,757 12.1 43,590 12.1 43,795 12.1 +205.2 +744.310
20W48 160.5 -2.5 -1.53 18,960 307,979 3,399 17.9 54,860 17.8 55,123 17.9 +262.4 +771.810.01
20W47 163 +4 +2.52 18,974 311,798 3,685 19.4 60,469 19.4 60,610 19.4 +141.4 +383.600
20W46 159 +9 +6 28,402 450,242 5,231 18.4 82,510 18.3 82,748 18.4 +238.2 +455.3120.04
20W45 150 +11.5 +8.3 17,237 250,674 2,671 15.5 38,582 15.4 38,783 15.5 +201.4 +75420.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W44 138.5 -5.5 -3.82 14,976 211,552 2,088 13.9 29,448 13.9 29,511 13.9 +63.1 +302.200
20W43 144 +8.5 +6.27 23,235 324,551 2,291 9.86 32,114 9.89 32,230 9.93 +116.4 +507.930.01
20W42 135.5 +0.5 +0.37 15,654 212,098 2,157 13.8 29,172 13.8 29,240 13.8 +68.1 +315.730.02
20W41 135 +4 +3.05 11,872 158,379 1,646 13.9 21,861 13.8 21,926 13.8 +64.9 +394.320.02
20W40 131 +4.5 +3.56 6,716 87,013 879 13.1 11,351 13 11,378 13.1 +27.25 +31000
20W39 126.5 -7 -5.24 16,527 214,178 2,965 17.9 38,301 17.9 38,386 17.9 +84.85 +286.220.01
20W38 133.5 +3.5 +2.69 13,096 172,353 1,830 14 23,990 13.9 24,093 14 +103.6 +565.820.02
20W37 130 +1 +0.78 11,380 148,158 2,366 20.8 30,772 20.8 30,834 20.8 +61.55 +260.110.01
20W36 129 -3.5 -2.64 22,293 288,748 3,521 15.8 45,589 15.8 45,709 15.8 +119.5 +339.450.02
20W35 132.5 -1.5 -1.12 13,340 177,933 2,880 21.6 38,277 21.5 38,376 21.6 +98.55 +342.260.04
20W34 134 +2 +1.52 28,699 387,268 5,839 20.3 78,510 20.3 78,940 20.4 +430.2 +736.9140.05
20W33 132 +8 +6.45 29,993 390,944 4,290 14.3 55,800 14.3 56,186 14.4 +385.7 +899.1550.18
20W32 124 +1.5 +1.22 16,245 200,284 2,632 16.2 32,426 16.2 32,575 16.3 +148.4 +56430.02
20W31 122.5 -0.5 -0.41 15,047 185,279 3,030 20.1 37,183 20.1 37,431 20.2 +248.6 +820.310.01
20W30 123 0 0 10,990 137,287 1,263 11.5 15,742 11.5 15,759 11.5 +17.2 +136.200
20W29 123 -2 -1.6 14,587 180,826 2,106 14.4 26,092 14.4 26,168 14.5 +75.8 +359.920.01
20W28 125 -2 -1.57 16,332 208,205 2,407 14.7 30,641 14.7 30,732 14.8 +91.35 +379.510.01
20W27 127 +8 +6.72 24,433 302,401 3,132 12.8 38,347 12.7 38,526 12.7 +179.6 +573.640.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W26 119 -8 -6.3 15,918 194,251 1,535 9.64 18,661 9.61 18,677 9.61 +16.35 +106.5350.22
20W25 127 +3 +2.42 19,297 244,144 2,703 14 34,052 13.9 34,168 14 +115.7 +42830.02
20W24 124 +0.5 +0.4 26,714 336,548 4,561 17.1 56,979 16.9 57,368 17 +388.8 +852.650.02
20W23 123.5 +7 +6.01 21,025 255,209 3,382 16.1 41,023 16.1 41,103 16.1 +79.6 +235.450.02
20W22 116.5 +5 +4.48 23,203 269,983 4,460 19.2 51,797 19.2 51,914 19.2 +116.3 +260.8100.04
20W21 111.5 -1 -0.89 18,311 206,625 3,034 16.6 34,222 16.6 34,317 16.6 +95.05 +313.340.02
20W20 112.5 -0.5 -0.44 27,040 309,460 4,889 18.1 55,973 18.1 56,224 18.2 +250.3 +512150.06
20W19 113 -1.5 -1.31 31,059 344,979 5,359 17.3 59,423 17.2 59,672 17.3 +249.2 +465450.14
20W18 114.5 +15.8 +16.01 29,420 319,569 5,664 19.3 61,781 19.3 62,362 19.5 +581 +1,026360.12
20W17 98.7 -0.8 -0.8 21,260 208,638 4,926 23.2 48,245 23.1 48,367 23.2 +121.7 +247230.11
20W16 99.5 +1.3 +1.32 29,402 293,687 5,921 20.1 59,029 20.1 59,233 20.2 +203.9 +344.4430.15
20W15 98.2 +5.9 +6.39 40,230 377,171 8,776 21.8 81,803 21.7 82,037 21.8 +234.3 +266.91020.25
20W14 92.3 -4.4 -4.55 22,541 208,972 5,112 22.7 47,384 22.7 47,486 22.7 +102.1 +199.7330.15
20W13 96.7 +11.3 +13.23 47,208 428,809 8,009 17 72,360 16.9 72,715 17 +355.4 +443.72010.43
20W12 85.4 -12 -12.32 62,456 536,404 14,827 23.7 127,361 23.7 127,941 23.9 +580.4 +391.5810.13
20W11 97.4 -17.1 -14.93 57,069 584,504 11,926 20.9 121,624 20.8 122,563 21 +938.7 +787.1620.11
20W10 114.5 -0.5 -0.43 33,461 385,161 4,409 13.2 50,537 13.1 50,883 13.2 +346 +784.8140.04
20W09 115 -9.5 -7.63 30,700 363,141 3,879 12.6 45,805 12.6 45,944 12.7 +138.8 +357.880.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W08 124.5 -1 -0.8 19,896 252,055 2,533 12.7 32,025 12.7 32,224 12.8 +199.2 +786.670.04
20W07 125.5 -1 -0.79 19,251 240,970 3,281 17 40,765 16.9 41,158 17.1 +393.3 +1,199110.06
20W06 126.5 -0.5 -0.39 27,740 351,223 3,718 13.4 46,902 13.4 47,310 13.5 +407.8 +1,097160.06
20W05 127 -15.5 -10.88 21,747 279,781 2,155 9.91 27,671 9.89 27,791 9.93 +119.8 +556.1210.1
20W04 142.5 0 0 1,475 21,007 126 8.54 1,793 8.54 1,796 8.55 +2.4 +190.500
20W03 142.5 +5 +3.64 18,694 264,666 2,372 12.7 33,464 12.6 33,499 12.7 +35 +147.600
20W02 137.5 +1 +0.73 17,867 244,674 2,249 12.6 30,764 12.6 30,848 12.6 +84.35 +375.130.02
20W01 136.5 -3 -2.15 8,392 115,778 1,035 12.3 14,258 12.3 14,301 12.4 +42.95 +41500
19W52 139.5 0 0 5,185 72,011 604 11.6 8,387 11.6 8,401 11.7 +14.3 +236.800
19W51 139.5 +4.5 +3.33 19,489 269,952 2,583 13.3 35,740 13.2 35,832 13.3 +91.6 +354.620.01
19W50 135 +1 +0.75 25,393 342,898 2,712 10.7 36,477 10.6 36,638 10.7 +160.8 +593.170.03
19W49 134 -2.5 -1.83 16,666 225,688 1,674 10 22,612 10 22,694 10.1 +81.5 +486.920.01
19W48 136.5 -3.5 -2.5 15,349 214,268 1,401 9.13 19,537 9.12 19,586 9.14 +49.45 +35320.01
19W47 140 0 0 11,341 161,152 1,920 16.9 27,235 16.9 27,262 16.9 +26.1 +135.900
19W46 140 -0.5 -0.36 13,471 188,711 2,083 15.5 29,132 15.4 29,217 15.5 +84.85 +407.370.05
19W45 140.5 +3 +2.18 12,378 172,138 1,943 15.7 26,912 15.6 27,018 15.7 +106.2 +546.800
19W44 137.5 +3 +2.23 11,529 157,073 1,175 10.2 15,993 10.2 16,022 10.2 +28.45 +242.100
19W43 134.5 +2.5 +1.89 21,818 296,392 2,590 11.9 35,026 11.8 35,183 11.9 +157 +606.420.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W42 132 +9 +7.32 17,281 223,850 1,686 9.76 21,794 9.74 21,866 9.77 +71.65 +42500
19W41 123 -3.5 -2.77 6,699 83,519 895 13.4 11,175 13.4 11,189 13.4 +13.45 +150.300
19W40 126.5 +1.5 +1.2 7,061 89,983 733 10.4 9,348 10.4 9,367 10.4 +19.1 +260.620.03
19W39 125 -3.5 -2.72 9,895 124,725 1,242 12.6 15,675 12.6 15,696 12.6 +21.2 +170.710.01
19W38 128.5 -2.5 -1.91 16,660 215,936 1,751 10.5 22,731 10.5 22,820 10.6 +88.6 +506130.08
19W37 131 +1.5 +1.16 11,697 152,122 2,154 18.4 27,962 18.4 28,026 18.4 +63.85 +296.440.03
19W36 129.5 +5 +4.02 16,087 205,002 2,707 16.8 34,399 16.8 34,484 16.8 +84.55 +312.330.02
19W35 124.5 -0.5 -0.4 12,949 157,653 1,355 10.5 16,472 10.4 16,537 10.5 +65.25 +481.510.01
19W34 125 +2 +1.63 8,452 105,611 999 11.8 12,453 11.8 12,485 11.8 +31.25 +312.810.01
19W33 123 -1 -0.81 21,295 262,817 3,789 17.8 46,693 17.8 46,901 17.8 +208.6 +550.490.04
19W32 124 -1.5 -1.2 13,449 166,724 2,552 19 31,503 18.9 31,716 19 +212.5 +832.730.02
19W31 125.5 -15 -10.68 26,612 351,348 3,226 12.1 42,200 12 42,340 12.1 +140.8 +436.6220.08
19W30 140.5 +1.5 +1.08 15,865 219,240 1,344 8.47 18,542 8.46 18,579 8.47 +36.95 +274.910.01
19W29 139 +4 +2.96 11,005 151,621 1,546 14 21,305 14.1 21,348 14.1 +43 +278.100
19W28 135 -0.5 -0.37 9,913 133,970 697 7.03 9,407 7.02 9,428 7.04 +21.25 +304.900
19W27 135.5 +7 +5.45 11,773 155,845 1,159 9.84 15,352 9.85 15,416 9.89 +63.05 +54400
19W26 128.5 0 0 13,650 175,885 1,719 12.6 22,145 12.6 22,185 12.6 +40.7 +236.800
19W25 128.5 +6.5 +5.33 18,714 238,567 3,040 16.2 38,679 16.2 38,788 16.3 +109.5 +360.2110.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W24 122 +6.5 +5.63 20,958 258,678 4,316 20.6 53,156 20.5 53,461 20.7 +304.9 +706.4130.06
19W23 115.5 -1 -0.86 9,723 114,469 1,354 13.9 15,947 13.9 16,001 14 +53.05 +391.850.05
19W22 116.5 +1 +0.87 17,160 198,155 1,809 10.5 20,893 10.5 20,985 10.6 +91.55 +506.110.01
19W21 115.5 +1 +0.87 13,764 159,601 2,397 17.4 27,812 17.4 27,927 17.5 +114.8 +478.730.02
19W20 114.5 -8.5 -6.91 21,247 250,001 3,327 15.7 39,139 15.7 39,262 15.7 +122.6 +368.540.02
19W19 123 -10 -7.52 19,083 244,514 3,923 20.6 49,752 20.3 50,032 20.5 +280.1 +71440.02
19W18 133 0 0 5,365 70,619 752 14 9,865 14 9,892 14 +27 +35910.02

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。