| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.8 | 37.45 | +1.35 | +3.6% | 3.74% | 37.45 | 38.8 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 529 | 2,021萬 | 362 | 1.5張/筆 | 38.21元 | 2.59 | 26.22 | -2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 516 | 1,951萬 | 447 | 1.2張/筆 | 37.78元 | -1.25 (-3.23%) | 連漲連跌: 連3跌→漲 ( +1.35元 / +3.6%) 財報評分: 最新57分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 38.8 | +0.15 | +0.39 | 2,317 | 8,945 | 936 | 40.4 | 3,609 | 40.3 | 3,625 | 40.5 | +16.36 | +174.7 | 0 | 0 | 24W16 | 38.65 | -1.3 | -3.25 | 1,385 | 5,445 | 599 | 43.3 | 2,353 | 43.2 | 2,362 | 43.4 | +9.34 | +155.8 | 0 | 0 | 24W15 | 39.95 | +0.1 | +0.25 | 1,520 | 6,066 | 729 | 47.9 | 2,907 | 47.9 | 2,911 | 48 | +3.72 | +50.96 | 0 | 0 | 24W14 | 39.85 | 0 | 0 | 1,414 | 5,607 | 754 | 53.3 | 2,989 | 53.3 | 2,994 | 53.4 | +4.96 | +65.72 | 0 | 0 | 24W13 | 39.85 | +0.2 | +0.5 | 1,310 | 5,192 | 408 | 31.1 | 1,616 | 31.1 | 1,618 | 31.2 | +2.27 | +55.64 | 0 | 0 | 24W12 | 39.65 | +1.9 | +5.03 | 1,919 | 7,497 | 892 | 46.5 | 3,476 | 46.4 | 3,476 | 46.4 | +0.06 | +0.729 | 0 | 0 | 24W11 | 37.75 | -1.25 | -3.21 | 2,922 | 11,389 | 1,433 | 49 | 5,614 | 49.3 | 5,585 | 49 | -29.02 | -202.5 | 0 | 0 | 24W10 | 39 | +1.6 | +4.28 | 4,743 | 18,220 | 1,973 | 41.6 | 7,569 | 41.5 | 7,584 | 41.6 | +15.21 | +77.09 | 1 | 0.02 | 24W09 | 37.4 | -2.85 | -7.08 | 5,096 | 20,242 | 1,504 | 29.5 | 6,030 | 29.8 | 6,042 | 29.8 | +12.06 | +80.22 | 7 | 0.14 | 24W08 | 40.25 | +0.15 | +0.37 | 2,852 | 11,416 | 1,026 | 36 | 4,096 | 35.9 | 4,109 | 36 | +12.78 | +124.5 | 0 | 0 | 24W07 | 40.1 | +2.45 | +6.51 | 1,770 | 6,990 | 756 | 42.7 | 2,992 | 42.8 | 2,990 | 42.8 | -2.28 | -30.22 | 0 | 0 | 24W06 | 37.65 | -0.05 | -0.13 | 144.1 | 542.8 | 82 | 56.9 | 309 | 56.9 | 309.1 | 56.9 | +0.11 | +13.41 | 0 | 0 | 24W05 | 37.7 | +0.05 | +0.13 | 1,010 | 3,837 | 351 | 34.7 | 1,334 | 34.8 | 1,336 | 34.8 | +1.46 | +41.45 | 0 | 0 | 24W04 | 37.65 | -2.35 | -5.88 | 2,117 | 8,231 | 729 | 34.4 | 2,845 | 34.6 | 2,849 | 34.6 | +3.47 | +47.6 | 0 | 0 | 24W03 | 40 | +0.1 | +0.25 | 2,477 | 9,545 | 1,287 | 52 | 4,966 | 52 | 4,966 | 52 | -0.29 | -2.253 | 0 | 0 | 24W02 | 39.9 | +0.3 | +0.76 | 2,510 | 9,930 | 668 | 26.6 | 2,640 | 26.6 | 2,644 | 26.6 | +3.93 | +58.83 | 1 | 0.04 | 24W01 | 39.6 | -0.1 | -0.25 | 1,516 | 6,012 | 506 | 33.4 | 2,006 | 33.4 | 2,008 | 33.4 | +1.83 | +36.17 | 0 | 0 | 23W52 | 39.7 | +2.2 | +5.87 | 4,156 | 16,100 | 2,022 | 48.7 | 7,815 | 48.5 | 7,834 | 48.7 | +19.35 | +95.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 37.5 | -2.9 | -7.18 | 4,548 | 17,664 | 1,981 | 43.6 | 7,714 | 43.7 | 7,690 | 43.5 | -24.44 | -123.3 | 7 | 0.15 | 23W50 | 40.4 | +1.9 | +4.94 | 5,098 | 20,234 | 2,032 | 39.9 | 8,065 | 39.9 | 8,076 | 39.9 | +10.7 | +52.63 | 2 | 0.04 | 23W49 | 38.5 | -1.1 | -2.78 | 6,984 | 27,287 | 2,334 | 33.4 | 9,141 | 33.5 | 9,153 | 33.5 | +11.32 | +48.48 | 16 | 0.23 | 23W48 | 39.6 | +3.75 | +10.46 | 11,224 | 42,679 | 5,616 | 50 | 21,262 | 49.8 | 21,324 | 50 | +61.94 | +110.3 | 21 | 0.19 | 23W47 | 35.85 | +0.45 | +1.27 | 1,622 | 5,760 | 532 | 32.8 | 1,889 | 32.8 | 1,891 | 32.8 | +2.9 | +54.61 | 0 | 0 | 23W46 | 35.4 | +0.05 | +0.14 | 2,185 | 7,713 | 920 | 42.1 | 3,248 | 42.1 | 3,252 | 42.2 | +4.54 | +49.4 | 2 | 0.09 | 23W45 | 35.35 | +1.1 | +3.21 | 4,383 | 15,195 | 1,977 | 45.1 | 6,848 | 45.1 | 6,865 | 45.2 | +17.11 | +86.57 | 0 | 0 | 23W44 | 34.25 | -1.05 | -2.97 | 6,686 | 23,510 | 2,851 | 42.6 | 9,991 | 42.5 | 10,061 | 42.8 | +70.1 | +245.9 | 3 | 0.04 | 23W43 | 35.3 | +1.5 | +4.44 | 6,168 | 21,210 | 2,785 | 45.2 | 9,562 | 45.1 | 9,576 | 45.1 | +13.52 | +48.55 | 0 | 0 | 23W42 | 33.8 | -9.2 | -21.4 | 15,545 | 57,036 | 6,865 | 44.2 | 25,357 | 44.5 | 25,360 | 44.5 | +3.61 | +5.259 | 8 | 0.05 | 23W41 | 43 | +1.9 | +4.62 | 5,311 | 22,356 | 2,134 | 40.2 | 8,966 | 40.1 | 8,982 | 40.2 | +15.43 | +72.31 | 3 | 0.06 | 23W40 | 41.1 | +2.55 | +6.61 | 6,026 | 23,990 | 2,208 | 36.6 | 8,771 | 36.6 | 8,783 | 36.6 | +11.81 | +53.49 | 1 | 0.02 | 23W39 | 38.55 | +2.25 | +6.2 | 5,473 | 20,711 | 2,387 | 43.6 | 9,026 | 43.6 | 9,041 | 43.7 | +14.29 | +59.87 | 1 | 0.02 | 23W38 | 36.3 | +0.1 | +0.28 | 6,564 | 23,781 | 2,609 | 39.7 | 9,447 | 39.7 | 9,457 | 39.8 | +10.6 | +40.65 | 18 | 0.27 | 23W37 | 36.2 | +2.6 | +7.74 | 5,677 | 19,454 | 2,312 | 40.7 | 7,889 | 40.6 | 7,907 | 40.6 | +18.02 | +77.94 | 1 | 0.02 | 23W36 | 33.6 | +0.1 | +0.3 | 4,602 | 15,280 | 1,627 | 35.4 | 5,386 | 35.3 | 5,416 | 35.4 | +29.57 | +181.7 | 0 | 0 | 23W35 | 33.5 | +1.55 | +4.85 | 3,018 | 9,799 | 948 | 31.4 | 3,075 | 31.4 | 3,083 | 31.5 | +7.38 | +77.85 | 2 | 0.07 | 23W34 | 31.95 | +0.8 | +2.57 | 2,986 | 9,441 | 931 | 31.2 | 2,937 | 31.1 | 2,947 | 31.2 | +10.4 | +111.7 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 31.15 | +0.2 | +0.65 | 2,273 | 7,011 | 806 | 35.5 | 2,481 | 35.4 | 2,490 | 35.5 | +8.46 | +105 | 1 | 0.04 | 23W32 | 30.95 | -0.1 | -0.32 | 2,101 | 6,454 | 662 | 31.5 | 2,029 | 31.4 | 2,039 | 31.6 | +9.94 | +150.2 | 4 | 0.19 | 23W31 | 31.05 | +0.2 | +0.65 | 1,368 | 4,190 | 411 | 30 | 1,256 | 30 | 1,261 | 30.1 | +5.82 | +141.7 | 3 | 0.22 | 23W30 | 30.85 | +0.9 | +3.01 | 2,480 | 7,473 | 645 | 26 | 1,946 | 26 | 1,956 | 26.2 | +9.41 | +146 | 5 | 0.2 | 23W29 | 29.95 | +0.6 | +2.04 | 1,708 | 5,111 | 409 | 23.9 | 1,218 | 23.8 | 1,228 | 24 | +9.65 | +236.1 | 1 | 0.06 | 23W28 | 29.35 | -0.25 | -0.84 | 1,609 | 4,706 | 371 | 23.1 | 1,083 | 23 | 1,090 | 23.2 | +6.3 | +169.8 | 1 | 0.06 | 23W27 | 29.6 | -2.15 | -6.77 | 2,182 | 6,697 | 288 | 13.2 | 874.1 | 13.1 | 877 | 13.1 | +2.94 | +101.9 | 7 | 0.32 | 23W26 | 31.75 | +0.6 | +1.93 | 3,146 | 10,053 | 992 | 31.5 | 3,181 | 31.6 | 3,186 | 31.7 | +4.19 | +42.24 | 1 | 0.03 | 23W25 | 31.15 | -0.25 | -0.8 | 561.6 | 1,751 | 54 | 9.61 | 168.4 | 9.62 | 168.3 | 9.61 | -0.07 | -12.96 | 0 | 0 | 23W24 | 31.4 | +0.1 | +0.32 | 2,276 | 7,108 | 354 | 15.6 | 1,105 | 15.5 | 1,106 | 15.6 | +1.82 | +51.41 | 0 | 0 | 23W23 | 31.3 | -0.85 | -2.64 | 4,024 | 12,853 | 938 | 23.3 | 2,985 | 23.2 | 2,998 | 23.3 | +12.46 | +132.8 | 2 | 0.05 | 23W22 | 32.15 | -2.05 | -5.99 | 10,289 | 35,269 | 3,740 | 36.3 | 12,911 | 36.6 | 12,927 | 36.7 | +15.79 | +42.22 | 25 | 0.24 | 23W21 | 34.2 | +3 | +9.62 | 9,381 | 30,898 | 4,124 | 44 | 13,611 | 44.1 | 13,642 | 44.2 | +31 | +75.18 | 1 | 0.01 | 23W20 | 31.2 | +1.75 | +5.94 | 3,484 | 10,632 | 1,202 | 34.5 | 3,661 | 34.4 | 3,673 | 34.5 | +11.42 | +95.05 | 5 | 0.14 | 23W19 | 29.45 | -1.8 | -5.76 | 4,565 | 13,735 | 1,362 | 29.8 | 4,087 | 29.8 | 4,105 | 29.9 | +18.29 | +134.3 | 15 | 0.33 | 23W18 | 31.25 | -1.6 | -4.87 | 4,382 | 13,912 | 1,066 | 24.3 | 3,383 | 24.3 | 3,384 | 24.3 | +1.39 | +13.04 | 1 | 0.02 | 23W17 | 32.85 | +1.85 | +5.97 | 11,726 | 37,656 | 4,633 | 39.5 | 14,834 | 39.4 | 14,853 | 39.4 | +19.18 | +41.41 | 5 | 0.04 | 23W16 | 31 | +1.05 | +3.51 | 10,814 | 33,558 | 3,651 | 33.8 | 11,328 | 33.8 | 11,358 | 33.8 | +30.5 | +83.54 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 29.95 | +0.9 | +3.1 | 4,933 | 14,755 | 1,179 | 23.9 | 3,526 | 23.9 | 3,522 | 23.9 | -3.7 | -31.42 | 15 | 0.3 | 23W14 | 29.05 | +0.45 | +1.57 | 1,031 | 3,016 | 182 | 17.7 | 531.6 | 17.6 | 534 | 17.7 | +2.31 | +126.9 | 0 | 0 | 23W13 | 28.6 | -1 | -3.38 | 1,521 | 4,428 | 173 | 11.4 | 505.6 | 11.4 | 503.8 | 11.4 | -1.74 | -100.9 | 0 | 0 | 23W12 | 29.6 | +1.55 | +5.53 | 4,328 | 12,609 | 947 | 21.9 | 2,746 | 21.8 | 2,768 | 22 | +22.31 | +235.6 | 1 | 0.02 | 23W11 | 28.05 | +0.45 | +1.63 | 2,251 | 6,214 | 532 | 23.6 | 1,462 | 23.5 | 1,470 | 23.7 | +7.82 | +147 | 2 | 0.09 | 23W10 | 27.6 | -1.65 | -5.64 | 3,191 | 9,176 | 632 | 19.8 | 1,822 | 19.9 | 1,825 | 19.9 | +2.48 | +39.16 | 6 | 0.19 | 23W09 | 29.25 | +0.65 | +2.27 | 1,760 | 5,124 | 585 | 33.2 | 1,699 | 33.2 | 1,701 | 33.2 | +2.68 | +45.9 | 0 | 0 | 23W08 | 28.6 | -1.25 | -4.19 | 3,953 | 11,655 | 825 | 20.9 | 2,434 | 20.9 | 2,436 | 20.9 | +1.84 | +22.24 | 1 | 0.03 | 23W07 | 29.85 | -0.85 | -2.77 | 4,582 | 14,036 | 1,561 | 34.1 | 4,804 | 34.2 | 4,807 | 34.2 | +2.35 | +15.02 | 2 | 0.04 | 23W06 | 30.7 | +0.5 | +1.66 | 14,419 | 45,857 | 6,304 | 43.7 | 20,017 | 43.7 | 20,070 | 43.8 | +53.46 | +84.81 | 24 | 0.17 | 23W05 | 30.2 | +1.4 | +4.86 | 10,806 | 31,721 | 3,577 | 33.1 | 10,498 | 33.1 | 10,516 | 33.2 | +17.14 | +47.92 | 6 | 0.06 | 23W03 | 28.8 | -0.05 | -0.17 | 2,030 | 5,894 | 662 | 32.6 | 1,923 | 32.6 | 1,925 | 32.7 | +2.9 | +43.73 | 3 | 0.15 | 23W02 | 28.85 | -2.7 | -8.56 | 10,615 | 32,235 | 5,192 | 48.9 | 15,753 | 48.9 | 15,787 | 49 | +34.58 | +66.59 | 10 | 0.09 | 23W01 | 31.55 | -4.5 | -12.48 | 12,985 | 43,347 | 6,253 | 48.2 | 20,839 | 48.1 | 20,850 | 48.1 | +10.62 | +16.99 | 12 | 0.09 | 22W53 | 36.05 | -3.7 | -9.31 | 53,423 | 215,712 | 35,355 | 66.2 | 143,080 | 66.3 | 143,123 | 66.3 | +42.55 | +12.04 | 63 | 0.12 | 22W52 | 39.75 | +3.25 | +8.9 | 70,549 | 274,740 | 47,439 | 67.2 | 184,625 | 67.2 | 184,885 | 67.3 | +260 | +54.81 | 84 | 0.12 | 22W51 | 36.5 | +2.75 | +8.15 | 75,276 | 296,824 | 45,781 | 60.8 | 180,871 | 60.9 | 181,177 | 61 | +306.9 | +67.04 | 99 | 0.13 | 22W50 | 33.75 | +0.15 | +0.45 | 16,355 | 55,847 | 10,911 | 66.7 | 37,258 | 66.7 | 37,277 | 66.7 | +19.35 | +17.73 | 7 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 33.6 | -1.1 | -3.17 | 11,332 | 39,150 | 6,359 | 56.1 | 21,961 | 56.1 | 21,988 | 56.2 | +27.46 | +43.18 | 4 | 0.04 | 22W48 | 34.7 | +1.2 | +3.58 | 15,678 | 53,643 | 10,797 | 68.9 | 36,908 | 68.8 | 36,932 | 68.8 | +23.85 | +22.09 | 9 | 0.06 | 22W47 | 33.5 | +2.35 | +7.54 | 18,900 | 61,703 | 12,700 | 67.2 | 41,417 | 67.1 | 41,401 | 67.1 | -15.84 | -12.47 | 42 | 0.22 | 22W46 | 31.15 | +1.8 | +6.13 | 21,167 | 68,558 | 12,226 | 57.8 | 39,592 | 57.7 | 39,615 | 57.8 | +23.06 | +18.86 | 16 | 0.08 | 22W45 | 29.35 | +1.2 | +4.26 | 7,603 | 21,194 | 4,182 | 55 | 11,645 | 54.9 | 11,670 | 55.1 | +24.96 | +59.68 | 1 | 0.01 | 22W44 | 28.15 | +0.55 | +1.99 | 21,983 | 62,131 | 13,359 | 60.8 | 37,717 | 60.7 | 37,817 | 60.9 | +100.3 | +75.07 | 13 | 0.06 | 22W43 | 27.6 | +1.7 | +6.56 | 10,001 | 26,767 | 5,988 | 59.9 | 16,007 | 59.8 | 16,042 | 59.9 | +35.51 | +59.3 | 11 | 0.11 | 22W42 | 25.9 | -2.1 | -7.5 | 7,294 | 18,547 | 3,744 | 51.3 | 9,499 | 51.2 | 9,531 | 51.4 | +32.51 | +86.82 | 19 | 0.26 | 22W41 | 28 | +3.25 | +13.13 | 8,522 | 22,517 | 4,765 | 55.9 | 12,558 | 55.8 | 12,588 | 55.9 | +29.99 | +62.94 | 4 | 0.05 | 22W40 | 24.75 | -1.5 | -5.71 | 11,961 | 29,681 | 6,642 | 55.5 | 16,523 | 55.7 | 16,544 | 55.7 | +20.97 | +31.57 | 57 | 0.48 | 22W39 | 26.25 | +0.85 | +3.35 | 10,630 | 27,618 | 5,981 | 56.3 | 15,592 | 56.5 | 15,605 | 56.5 | +12.88 | +21.54 | 36 | 0.34 | 22W38 | 25.4 | +0.85 | +3.46 | 9,568 | 24,070 | 4,531 | 47.4 | 11,367 | 47.2 | 11,418 | 47.4 | +51.19 | +113 | 26 | 0.27 | 22W37 | 24.55 | -2.1 | -7.88 | 11,877 | 30,178 | 5,831 | 49.1 | 14,880 | 49.3 | 14,887 | 49.3 | +6.81 | +11.68 | 32 | 0.27 | 22W36 | 26.65 | +6.15 | +30 | 15,639 | 38,975 | 7,703 | 49.3 | 19,371 | 49.7 | 19,443 | 49.9 | +71.52 | +92.85 | 30 | 0.19 | 22W35 | 20.5 | -0.15 | -0.73 | 2,392 | 4,897 | 514 | 21.5 | 1,055 | 21.5 | 1,060 | 21.6 | +4.92 | +95.82 | 32 | 1.34 | 22W34 | 20.65 | +1.15 | +5.9 | 2,993 | 6,044 | 984 | 32.9 | 1,989 | 32.9 | 1,992 | 33 | +3.38 | +34.35 | 22 | 0.74 | 22W33 | 19.5 | +1.9 | +10.8 | 2,715 | 5,167 | 716 | 26.4 | 1,362 | 26.4 | 1,376 | 26.6 | +14.54 | +203.1 | 4 | 0.15 | 22W32 | 17.6 | -0.25 | -1.4 | 669.9 | 1,162 | 92 | 13.7 | 159.9 | 13.8 | 160.3 | 13.8 | +0.4 | +42.93 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 17.85 | -0.3 | -1.65 | 1,279 | 2,346 | 264 | 20.6 | 485 | 20.7 | 488 | 20.8 | +3.01 | +114 | 11 | 0.86 | 22W30 | 18.15 | +0.65 | +3.71 | 1,017 | 1,816 | 159 | 15.6 | 282 | 15.5 | 283.7 | 15.6 | +1.66 | +104.7 | 5 | 0.49 | 22W29 | 17.5 | +0.05 | +0.29 | 886.5 | 1,570 | 138 | 15.6 | 244.5 | 15.6 | 245.3 | 15.6 | +0.76 | +55.07 | 0 | 0 | 22W28 | 17.45 | +0.85 | +5.12 | 866.1 | 1,486 | 222 | 25.6 | 385.8 | 26 | 383.7 | 25.8 | -2.04 | -91.89 | 0 | 0 | 22W27 | 16.6 | -0.9 | -5.14 | 1,676 | 2,958 | 344 | 20.5 | 611.7 | 20.7 | 616.2 | 20.8 | +4.5 | +130.8 | 1 | 0.06 | 22W26 | 17.5 | -0.25 | -1.41 | 1,280 | 2,225 | 198 | 15.5 | 344.8 | 15.5 | 345.2 | 15.5 | +0.4 | +20.2 | 1 | 0.08 | 22W25 | 17.75 | -1.65 | -8.51 | 2,892 | 5,146 | 520 | 18 | 920.4 | 17.9 | 924.3 | 18 | +3.88 | +74.62 | 2 | 0.07 | 22W24 | 19.4 | -0.9 | -4.43 | 1,583 | 3,126 | 200 | 12.6 | 395.1 | 12.6 | 394.4 | 12.6 | -0.72 | -36 | 11 | 0.69 | 22W23 | 20.3 | -0.7 | -3.33 | 1,095 | 2,272 | 181 | 16.5 | 376.4 | 16.6 | 377 | 16.6 | +0.62 | +34.25 | 0 | 0 | 22W22 | 21 | -0.3 | -1.41 | 2,198 | 4,613 | 528 | 24 | 1,103 | 23.9 | 1,106 | 24 | +3.24 | +61.46 | 15 | 0.68 | 22W21 | 21.3 | +0.85 | +4.16 | 3,820 | 8,163 | 1,503 | 39.4 | 3,192 | 39.1 | 3,189 | 39.1 | -2.73 | -18.16 | 4 | 0.1 | 22W20 | 20.45 | -1.35 | -6.19 | 5,337 | 11,164 | 2,415 | 45.2 | 5,118 | 45.8 | 5,117 | 45.8 | -1.11 | -4.596 | 39 | 0.73 | 22W19 | 21.8 | -2.2 | -9.17 | 4,626 | 10,464 | 2,149 | 46.4 | 4,879 | 46.6 | 4,874 | 46.6 | -4.53 | -21.08 | 15 | 0.32 | 22W18 | 24 | -2.3 | -8.75 | 26,718 | 68,043 | 16,440 | 61.5 | 42,016 | 61.7 | 42,034 | 61.8 | +18.2 | +11.07 | 110 | 0.41 | 22W17 | 26.3 | +5.05 | +23.76 | 40,504 | 102,985 | 22,515 | 55.6 | 57,469 | 55.8 | 57,649 | 56 | +180 | +79.97 | 86 | 0.21 | 22W16 | 21.25 | +0.95 | +4.68 | 8,834 | 19,339 | 4,454 | 50.4 | 9,784 | 50.6 | 9,778 | 50.6 | -6.32 | -14.18 | 32 | 0.36 | 22W15 | 20.3 | +0.4 | +2.01 | 315.4 | 633.7 | 84 | 26.6 | 169.4 | 26.7 | 169.6 | 26.8 | +0.28 | +32.74 | 0 | 0 | 22W14 | 19.9 | -0.05 | -0.25 | 216.8 | 431.9 | 62 | 28.6 | 123.5 | 28.6 | 123.6 | 28.6 | +0.04 | +7.258 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 19.95 | +0.2 | +1.01 | 254 | 504 | 53 | 20.9 | 105.2 | 20.9 | 105.3 | 20.9 | +0.04 | +8.491 | 0 | 0 | 22W12 | 19.75 | -0.25 | -1.25 | 472.4 | 936.5 | 115 | 24.3 | 228 | 24.3 | 228.6 | 24.4 | +0.62 | +54.35 | 0 | 0 | 22W11 | 20 | 0 | 0 | 429.5 | 848.7 | 85 | 19.8 | 167.6 | 19.7 | 168.1 | 19.8 | +0.53 | +62.35 | 0 | 0 | 22W10 | 20 | +0.2 | +1.01 | 490.7 | 976 | 182 | 37.1 | 361.3 | 37 | 362.6 | 37.1 | +1.24 | +68.13 | 0 | 0 | 22W09 | 19.8 | +0.05 | +0.25 | 469.7 | 930.1 | 131 | 27.9 | 258.5 | 27.8 | 260.4 | 28 | +1.9 | +145.4 | 0 | 0 | 22W08 | 19.75 | -0.1 | -0.5 | 260.6 | 514 | 63 | 24.2 | 124.2 | 24.2 | 124.5 | 24.2 | +0.34 | +53.97 | 2 | 0.77 | 22W07 | 19.85 | +0.35 | +1.79 | 425.3 | 835.9 | 102 | 24 | 200.2 | 24 | 200.9 | 24 | +0.72 | +71.08 | 0 | 0 | 22W05 | 19.5 | +0.15 | +0.78 | 466.2 | 898.6 | 156 | 33.5 | 299.1 | 33.3 | 301.2 | 33.5 | +2.17 | +139.1 | 0 | 0 | 22W04 | 19.35 | -0.1 | -0.51 | 389.5 | 751.3 | 110 | 28.2 | 211.4 | 28.1 | 212.7 | 28.3 | +1.36 | +123.2 | 0 | 0 | 22W03 | 19.45 | +1 | +5.42 | 2,009 | 3,998 | 824 | 41 | 1,647 | 41.2 | 1,636 | 40.9 | -10.86 | -131.9 | 9 | 0.45 | 22W02 | 18.45 | -1.05 | -5.38 | 351.4 | 671.9 | 80 | 22.8 | 153.4 | 22.8 | 153.7 | 22.9 | +0.28 | +34.38 | 0 | 0 | 22W01 | 19.5 | -0.15 | -0.76 | 300.1 | 587.2 | 55 | 18.3 | 107.8 | 18.4 | 108 | 18.4 | +0.22 | +39.09 | 0 | 0 | 21W52 | 19.65 | -0.45 | -2.24 | 176.5 | 349.6 | 45 | 25.5 | 89.34 | 25.6 | 89.43 | 25.6 | +0.09 | +20 | 0 | 0 | 21W51 | 20.1 | +0.1 | +0.5 | 433.9 | 860.4 | 104 | 24 | 205.8 | 23.9 | 206.2 | 24 | +0.4 | +37.98 | 0 | 0 | 21W50 | 20 | +0.05 | +0.25 | 275.5 | 551.2 | 69 | 25 | 137.8 | 25 | 138.2 | 25.1 | +0.48 | +70.29 | 0 | 0 | 21W49 | 19.95 | +0.15 | +0.76 | 784.1 | 1,575 | 237 | 30.2 | 475.7 | 30.2 | 477.7 | 30.3 | +1.95 | +82.28 | 0 | 0 | 21W48 | 19.8 | +0.85 | +4.49 | 884 | 1,758 | 314 | 35.5 | 624.1 | 35.5 | 626.8 | 35.7 | +2.62 | +83.6 | 0 | 0 | 21W47 | 18.95 | -0.6 | -3.07 | 335.3 | 640 | 41 | 12.2 | 78.53 | 12.3 | 78.62 | 12.3 | +0.09 | +21.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 19.55 | +0.8 | +4.27 | 892.9 | 1,725 | 237 | 26.5 | 456.5 | 26.5 | 458 | 26.6 | +1.48 | +62.66 | 0 | 0 | 21W45 | 18.75 | +0.1 | +0.54 | 292.4 | 542.7 | 56 | 19.2 | 103.7 | 19.1 | 104.3 | 19.2 | +0.61 | +108.9 | 0 | 0 | 21W44 | 18.65 | +0.8 | +4.48 | 376.9 | 690.3 | 120 | 31.8 | 219.2 | 31.7 | 221.1 | 32 | +1.92 | +159.6 | 0 | 0 | 21W43 | 17.85 | +0.3 | +1.71 | 147.3 | 261.7 | 10 | 6.79 | 17.78 | 6.79 | 17.8 | 6.8 | +0.02 | +20 | 0 | 0 | 21W42 | 17.55 | -0.15 | -0.85 | 151.2 | 264.2 | 12 | 7.94 | 21 | 7.95 | 21.15 | 8.01 | +0.14 | +120.8 | 1 | 0.66 | 21W41 | 17.7 | -0.5 | -2.75 | 415.3 | 732.5 | 65 | 15.6 | 113.5 | 15.5 | 114.5 | 15.6 | +1.02 | +157.7 | 0 | 0 | 21W40 | 18.2 | -0.5 | -2.67 | 225.1 | 415 | 22 | 9.77 | 40.66 | 9.8 | 40.78 | 9.83 | +0.12 | +54.55 | 0 | 0 | 21W39 | 18.7 | -0.1 | -0.53 | 117.1 | 217.3 | 7 | 5.98 | 13.02 | 5.99 | 13 | 5.98 | -0.02 | -35.71 | 0 | 0 | 21W38 | 18.8 | -0.3 | -1.57 | 285.4 | 540 | 31 | 10.9 | 58.85 | 10.9 | 58.86 | 10.9 | +0.02 | +4.839 | 0 | 0 | 21W37 | 19.1 | +0.3 | +1.6 | 593.9 | 1,136 | 134 | 22.6 | 255.9 | 22.5 | 256.9 | 22.6 | +0.95 | +70.9 | 3 | 0.51 | 21W36 | 18.8 | -0.2 | -1.05 | 166.3 | 312.6 | 20 | 12 | 37.43 | 12 | 37.59 | 12 | +0.16 | +80 | 0 | 0 | 21W35 | 19 | +0.25 | +1.33 | 195.4 | 367.7 | 7 | 3.58 | 13.18 | 3.58 | 13.18 | 3.58 | 0 | -7.143 | 1 | 0.51 | 21W34 | 18.75 | -1.3 | -6.48 | 668.9 | 1,268 | 33 | 4.93 | 62.1 | 4.9 | 62.24 | 4.91 | +0.14 | +43.94 | 1 | 0.15 | 21W33 | 20.05 | -0.75 | -3.61 | 390.8 | 789.8 | 43 | 11 | 86.98 | 11 | 87.01 | 11 | +0.03 | +6.977 | 0 | 0 | 21W32 | 20.8 | +0.55 | +2.72 | 862.7 | 1,785 | 122 | 14.1 | 251.6 | 14.1 | 251.8 | 14.1 | +0.28 | +22.95 | 1 | 0.12 | 21W31 | 20.25 | -0.05 | -0.25 | 422.6 | 850.5 | 29 | 6.86 | 58.36 | 6.86 | 58.44 | 6.87 | +0.08 | +29.31 | 0 | 0 | 21W30 | 20.3 | 0 | 0 | 935 | 1,912 | 193 | 20.6 | 399.9 | 20.9 | 400.7 | 21 | +0.76 | +39.12 | 1 | 0.11 | 21W29 | 20.3 | -0.1 | -0.49 | 967.6 | 1,936 | 64 | 6.61 | 127.7 | 6.6 | 128.2 | 6.62 | +0.42 | +65.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 20.4 | -0.2 | -0.97 | 945 | 1,931 | 89 | 9.42 | 182.3 | 9.44 | 182.6 | 9.45 | +0.24 | +26.97 | 0 | 0 | 21W27 | 20.6 | -0.7 | -3.29 | 1,109 | 2,301 | 142 | 12.8 | 294.2 | 12.8 | 294.8 | 12.8 | +0.6 | +41.9 | 0 | 0 | 21W26 | 21.3 | -0.75 | -3.4 | 1,373 | 2,928 | 229 | 16.7 | 488.6 | 16.7 | 490 | 16.7 | +1.42 | +61.79 | 0 | 0 | 21W25 | 22.05 | -0.35 | -1.56 | 721.9 | 1,604 | 58 | 8.03 | 128.9 | 8.04 | 129 | 8.05 | +0.12 | +20.69 | 0 | 0 | 21W24 | 22.4 | -0.7 | -3.03 | 1,406 | 3,220 | 322 | 22.9 | 740 | 23 | 739.5 | 23 | -0.44 | -13.66 | 0 | 0 | 21W23 | 23.1 | -0.1 | -0.43 | 1,759 | 4,038 | 309 | 17.6 | 711.4 | 17.6 | 712.5 | 17.6 | +1.06 | +34.3 | 0 | 0 | 21W22 | 23.2 | -0.4 | -1.69 | 3,220 | 7,517 | 929 | 28.8 | 2,176 | 29 | 2,175 | 28.9 | -1.32 | -14.16 | 1 | 0.03 | 21W21 | 23.6 | +0.7 | +3.06 | 9,158 | 22,107 | 3,604 | 39.4 | 8,680 | 39.3 | 8,719 | 39.4 | +38.85 | +107.8 | 12 | 0.13 | 21W20 | 22.9 | +0.25 | +1.1 | 13,207 | 32,815 | 5,022 | 38 | 12,537 | 38.2 | 12,550 | 38.2 | +12.54 | +24.96 | 36 | 0.27 | 21W19 | 22.65 | -1.2 | -5.03 | 10,379 | 25,717 | 4,636 | 44.7 | 11,634 | 45.2 | 11,692 | 45.5 | +58.26 | +125.7 | 23 | 0.22 | 21W18 | 23.85 | +1.3 | +5.76 | 2,173 | 5,143 | 613 | 28.2 | 1,455 | 28.3 | 1,458 | 28.3 | +2.88 | +46.9 | 0 | 0 | 21W17 | 22.55 | -1.5 | -6.24 | 2,102 | 4,912 | 322 | 15.3 | 754.9 | 15.4 | 755.8 | 15.4 | +0.88 | +27.33 | 0 | 0 | 21W16 | 24.05 | +0.95 | +4.11 | 2,476 | 5,861 | 434 | 17.5 | 1,028 | 17.5 | 1,031 | 17.6 | +2.9 | +66.94 | 4 | 0.16 | 21W15 | 23.1 | -0.7 | -2.94 | 1,494 | 3,481 | 188 | 12.6 | 437.1 | 12.6 | 438.9 | 12.6 | +1.82 | +96.81 | 1 | 0.07 | 21W14 | 23.8 | -0.25 | -1.04 | 670.3 | 1,611 | 87 | 13 | 209.2 | 13 | 209.1 | 13 | -0.1 | -10.92 | 0 | 0 | 21W13 | 24.05 | -0.2 | -0.82 | 1,404 | 3,408 | 205 | 14.6 | 500.7 | 14.7 | 499.2 | 14.6 | -1.45 | -70.73 | 0 | 0 | 21W12 | 24.25 | -0.05 | -0.21 | 1,739 | 4,215 | 250 | 14.4 | 604.5 | 14.3 | 607.6 | 14.4 | +3.03 | +121.2 | 1 | 0.06 | 21W11 | 24.3 | -0.3 | -1.22 | 1,089 | 2,679 | 170 | 15.6 | 418.8 | 15.6 | 418.7 | 15.6 | -0.14 | -8.235 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 24.6 | -0.25 | -1.01 | 984.8 | 2,435 | 210 | 21.3 | 519.9 | 21.4 | 520.2 | 21.4 | +0.27 | +12.86 | 0 | 0 | 21W09 | 24.85 | -0.9 | -3.5 | 4,011 | 10,545 | 1,237 | 30.8 | 3,277 | 31.1 | 3,284 | 31.1 | +6.77 | +54.73 | 7 | 0.17 | 21W08 | 25.75 | -0.05 | -0.19 | 1,891 | 4,699 | 515 | 27.2 | 1,279 | 27.2 | 1,288 | 27.4 | +8.68 | +168.6 | 3 | 0.16 | 21W06 | 25.8 | 0 | 0 | 4,143 | 10,894 | 1,855 | 44.8 | 4,929 | 45.2 | 4,924 | 45.2 | -5.51 | -29.7 | 5 | 0.12 | 21W05 | 25.8 | +0.05 | +0.19 | 8,485 | 23,133 | 3,184 | 37.5 | 8,652 | 37.4 | 8,695 | 37.6 | +42.75 | +134.3 | 18 | 0.21 | 21W04 | 25.75 | +1.2 | +4.89 | 7,399 | 19,484 | 2,994 | 40.5 | 7,873 | 40.4 | 7,906 | 40.6 | +32.43 | +108.3 | 46 | 0.62 | 21W03 | 24.55 | -0.45 | -1.8 | 6,468 | 16,907 | 2,439 | 37.7 | 6,434 | 38.1 | 6,368 | 37.7 | -65.6 | -269 | 10 | 0.15 | 21W02 | 25 | -1 | -3.85 | 2,260 | 5,649 | 437 | 19.3 | 1,091 | 19.3 | 1,089 | 19.3 | -1.89 | -43.25 | 2 | 0.09 | 21W01 | 26 | -0.15 | -0.57 | 2,195 | 5,717 | 604 | 27.5 | 1,584 | 27.7 | 1,580 | 27.6 | -3.73 | -61.75 | 3 | 0.14 | 20W52 | 26.15 | +3.85 | +17.26 | 13,453 | 36,791 | 4,882 | 36.3 | 13,623 | 37 | 13,609 | 37 | -14.2 | -29.09 | 36 | 0.27 | 20W51 | 22.3 | -0.45 | -1.98 | 830.6 | 1,869 | 138 | 16.6 | 309.3 | 16.5 | 311.8 | 16.7 | +2.49 | +180.4 | 0 | 0 | 20W50 | 22.75 | -0.25 | -1.09 | 2,013 | 4,635 | 457 | 22.7 | 1,055 | 22.8 | 1,062 | 22.9 | +7.26 | +159 | 2 | 0.1 | 20W49 | 23 | -0.55 | -2.34 | 964.2 | 2,258 | 75 | 7.78 | 175.4 | 7.77 | 176 | 7.79 | +0.59 | +78.67 | 5 | 0.52 | 20W48 | 23.55 | -0.4 | -1.67 | 1,164 | 2,726 | 111 | 9.54 | 260 | 9.54 | 259.4 | 9.51 | -0.62 | -55.86 | 2 | 0.17 | 20W47 | 23.95 | -0.2 | -0.83 | 945.3 | 2,268 | 123 | 13 | 295.1 | 13 | 295.3 | 13 | +0.14 | +10.98 | 0 | 0 | 20W46 | 24.15 | -1.65 | -6.4 | 1,809 | 4,446 | 238 | 13.2 | 582.9 | 13.1 | 583.2 | 13.1 | +0.33 | +13.87 | 1 | 0.06 | 20W45 | 25.8 | +0.9 | +3.61 | 3,374 | 8,874 | 1,306 | 38.7 | 3,458 | 39 | 3,463 | 39 | +5.26 | +40.28 | 10 | 0.3 | 20W44 | 24.9 | -1.8 | -6.74 | 4,182 | 10,798 | 1,282 | 30.7 | 3,311 | 30.7 | 3,300 | 30.6 | -11.24 | -87.68 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 26.7 | +2.1 | +8.54 | 3,850 | 9,722 | 1,140 | 29.6 | 2,862 | 29.4 | 2,895 | 29.8 | +33.18 | +291.1 | 2 | 0.05 | 20W42 | 24.6 | -2.4 | -8.89 | 1,641 | 4,151 | 233 | 14.2 | 584.5 | 14.1 | 585.7 | 14.1 | +1.24 | +53.22 | 0 | 0 | 20W41 | 27 | 0 | 0 | 654.4 | 1,806 | 151 | 23.1 | 417.1 | 23.1 | 418.1 | 23.1 | +1.01 | +66.89 | 0 | 0 | 20W40 | 27 | +0.5 | +1.89 | 649.9 | 1,740 | 116 | 17.8 | 309.6 | 17.8 | 311 | 17.9 | +1.48 | +127.2 | 0 | 0 | 20W39 | 26.5 | -2.75 | -9.4 | 965.8 | 2,728 | 182 | 18.8 | 514.9 | 18.9 | 517.8 | 19 | +3 | +164.6 | 2 | 0.21 | 20W38 | 29.25 | +1.25 | +4.46 | 1,639 | 4,754 | 447 | 27.3 | 1,300 | 27.3 | 1,302 | 27.4 | +2.8 | +62.64 | 2 | 0.12 | 20W37 | 28 | -2.8 | -9.09 | 4,812 | 14,515 | 1,795 | 37.3 | 5,448 | 37.5 | 5,495 | 37.9 | +46.89 | +261.2 | 12 | 0.25 | 20W36 | 30.8 | -1.9 | -5.81 | 1,813 | 5,738 | 455 | 25.1 | 1,443 | 25.2 | 1,448 | 25.2 | +5.06 | +111.1 | 0 | 0 | 20W35 | 32.7 | +1.55 | +4.98 | 2,837 | 9,089 | 1,066 | 37.6 | 3,421 | 37.6 | 3,449 | 37.9 | +28.04 | +263.1 | 0 | 0 | 20W34 | 31.15 | -1.65 | -5.03 | 4,146 | 13,477 | 1,622 | 39.1 | 5,301 | 39.3 | 5,293 | 39.3 | -8.54 | -52.62 | 9 | 0.22 | 20W33 | 32.8 | -1.8 | -5.2 | 5,481 | 18,354 | 2,638 | 48.1 | 8,837 | 48.1 | 8,853 | 48.2 | +15.96 | +60.5 | 13 | 0.24 | 20W32 | 34.6 | +2.35 | +7.29 | 10,439 | 36,148 | 4,221 | 40.4 | 14,513 | 40.1 | 14,627 | 40.5 | +114.5 | +271.3 | 48 | 0.46 | 20W31 | 32.25 | +0.65 | +2.06 | 10,890 | 34,473 | 5,687 | 52.2 | 17,972 | 52.1 | 18,077 | 52.4 | +104.6 | +184 | 67 | 0.62 | 20W30 | 31.6 | -2.6 | -7.6 | 10,918 | 36,958 | 5,764 | 52.8 | 19,535 | 52.9 | 19,628 | 53.1 | +93.36 | +162 | 53 | 0.49 | 20W29 | 34.2 | -6.3 | -15.56 | 20,686 | 78,061 | 10,847 | 52.4 | 41,008 | 52.5 | 40,996 | 52.5 | -12.28 | -11.33 | 114 | 0.55 | 20W28 | 40.5 | +8.05 | +24.81 | 26,477 | 105,790 | 11,804 | 44.6 | 48,235 | 45.6 | 48,500 | 45.8 | +265.5 | +224.9 | 76 | 0.29 | 20W27 | 32.45 | +1.35 | +4.34 | 8,158 | 27,363 | | | | | | | | | 1,443 | 17.69 | 20W26 | 31.1 | -1.95 | -5.9 | 6,139 | 19,908 | | | | | | | | | 1,486 | 24.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 33.05 | +5.7 | +20.84 | 28,592 | 97,529 | 7,594 | 39 | 25,676 | 39.3 | 25,773 | 39.5 | +97.97 | +129 | 2,156 | 7.54 | 20W24 | 27.35 | +5.05 | +22.65 | 24,802 | 63,088 | 11,343 | 45.7 | 28,807 | 45.7 | 28,937 | 45.9 | +130 | +114.6 | 150 | 0.6 | 20W23 | 22.3 | +0.55 | +2.53 | 1,781 | 3,854 | 242 | 13.6 | 523 | 13.6 | 523.7 | 13.6 | +0.66 | +27.27 | 1 | 0.06 | 20W22 | 21.75 | -0.7 | -3.12 | 7,762 | 17,879 | 2,185 | 28.1 | 5,045 | 28.2 | 5,066 | 28.3 | +20.96 | +95.9 | 12 | 0.15 | 20W21 | 22.45 | +1.2 | +5.65 | 5,434 | 11,906 | 1,580 | 29.1 | 3,457 | 29 | 3,466 | 29.1 | +9.17 | +58.04 | 5 | 0.09 | 20W20 | 21.25 | -0.45 | -2.07 | 5,829 | 12,310 | 1,711 | 29.4 | 3,609 | 29.3 | 3,626 | 29.5 | +17.37 | +101.5 | 5 | 0.09 | 20W19 | 21.7 | +1 | +4.83 | 19,741 | 45,542 | 7,641 | 38.7 | 17,621 | 38.7 | 17,564 | 38.6 | -56.98 | -74.56 | 52 | 0.26 | 20W18 | 20.7 | -0.45 | -2.13 | 2,615 | 5,463 | 426 | 16.3 | 894.1 | 16.4 | 893.7 | 16.4 | -0.4 | -9.39 | 2 | 0.08 | 20W17 | 21.15 | +0.5 | +2.42 | 4,201 | 8,737 | 821 | 19.5 | 1,712 | 19.6 | 1,719 | 19.7 | +7.03 | +85.63 | 9 | 0.21 | 20W16 | 20.65 | -0.15 | -0.72 | 9,067 | 19,663 | 2,679 | 29.5 | 5,867 | 29.8 | 5,851 | 29.8 | -16.74 | -62.49 | 11 | 0.12 | 20W15 | 20.8 | +0.3 | +1.46 | 6,365 | 13,426 | 1,709 | 26.8 | 3,606 | 26.9 | 3,615 | 26.9 | +8.23 | +48.16 | 27 | 0.42 | 20W14 | 20.5 | 0 | 0 | 4,823 | 10,065 | 1,337 | 27.7 | 2,799 | 27.8 | 2,792 | 27.7 | -6.87 | -51.38 | 20 | 0.41 | 20W13 | 20.5 | +2.1 | +11.41 | 8,416 | 17,104 | 3,203 | 38.1 | 6,577 | 38.5 | 6,630 | 38.8 | +52.83 | +164.9 | 123 | 1.46 | 20W12 | 18.4 | -0.3 | -1.6 | 14,560 | 29,431 | 6,308 | 43.3 | 12,861 | 43.7 | 12,867 | 43.7 | +6.26 | +9.932 | 42 | 0.29 | 20W11 | 18.7 | -1.15 | -5.79 | 19,597 | 43,940 | 8,672 | 44.3 | 19,718 | 44.9 | 19,635 | 44.7 | -83.45 | -96.23 | 111 | 0.57 | 20W10 | 19.85 | +2.45 | +14.08 | 3,416 | 6,458 | 389 | 11.4 | 730.2 | 11.3 | 735.9 | 11.4 | +5.76 | +148.2 | 0 | 0 | 20W09 | 17.4 | +0.15 | +0.87 | 2,794 | 5,039 | 481 | 17.2 | 868.4 | 17.2 | 872.5 | 17.3 | +4.04 | +83.99 | 6 | 0.21 | 20W08 | 17.25 | +1.15 | +7.14 | 1,104 | 1,874 | 155 | 14 | 264.7 | 14.1 | 265.5 | 14.2 | +0.74 | +48.06 | 10 | 0.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 16.1 | -0.05 | -0.31 | 366.4 | 601.8 | 33 | 9.01 | 54.24 | 9.01 | 54.36 | 9.03 | +0.12 | +36.36 | 0 | 0 | 20W06 | 16.15 | -0.2 | -1.22 | 782.9 | 1,224 | 100 | 12.8 | 156 | 12.7 | 157 | 12.8 | +0.95 | +95 | 0 | 0 | 20W05 | 16.35 | +0.5 | +3.15 | 1,532 | 2,612 | 183 | 11.9 | 309.3 | 11.8 | 310.9 | 11.9 | +1.68 | +91.53 | 1 | 0.07 | 20W04 | 15.85 | +0.15 | +0.96 | 109 | 170.4 | 37 | 34 | 57.46 | 33.7 | 57.94 | 34 | +0.48 | +131.1 | 0 | 0 | 20W03 | 15.7 | -0.25 | -1.57 | 96.3 | 151.7 | 12 | 12.5 | 18.9 | 12.5 | 18.96 | 12.5 | +0.06 | +54.17 | 0 | 0 | 20W02 | 15.95 | -0.25 | -1.54 | 361.8 | 580 | 48 | 13.3 | 77 | 13.3 | 77.18 | 13.3 | +0.19 | +39.58 | 0 | 0 | 20W01 | 16.2 | -0.15 | -0.92 | 44 | 71.6 | 2 | 4.55 | 3.28 | 4.57 | 3.26 | 4.55 | -0.02 | -75 | 0 | 0 | 19W52 | 16.35 | 0 | 0 | 71.61 | 116.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 16.35 | -0.05 | -0.3 | 148.1 | 240.7 | 10 | 6.75 | 16.19 | 6.73 | 16.29 | 6.77 | +0.1 | +100 | 0 | 0 | 19W50 | 16.4 | -0.1 | -0.61 | 89.75 | 147.4 | 3 | 3.34 | 4.92 | 3.34 | 4.94 | 3.35 | +0.02 | +66.67 | 0 | 0 | 19W49 | 16.5 | -0.35 | -2.08 | 145.3 | 240.5 | 3 | 2.07 | 4.96 | 2.06 | 4.96 | 2.06 | 0 | -16.67 | 0 | 0 | 19W48 | 16.85 | -0.1 | -0.59 | 204.7 | 345.8 | 9 | 4.4 | 15.21 | 4.4 | 15.34 | 4.44 | +0.13 | +144.4 | 0 | 0 | 19W47 | 16.95 | +0.5 | +3.04 | 349 | 582.2 | 19 | 5.44 | 31.66 | 5.44 | 31.86 | 5.47 | +0.21 | +110.5 | 0 | 0 | 19W46 | 16.45 | -0.65 | -3.8 | 336.3 | 557.5 | 31 | 9.22 | 51.85 | 9.3 | 51.72 | 9.28 | -0.12 | -40.32 | 10 | 2.97 | 19W45 | 17.1 | -0.15 | -0.87 | 210.2 | 357.7 | 5 | 2.38 | 8.49 | 2.37 | 8.54 | 2.39 | +0.04 | +80 | 0 | 0 | 19W44 | 17.25 | +0.05 | +0.29 | 224.1 | 383.4 | 13 | 5.8 | 22.14 | 5.78 | 22.33 | 5.82 | +0.18 | +142.3 | 0 | 0 | 19W43 | 17.2 | +0.1 | +0.58 | 278.8 | 477.6 | 17 | 6.1 | 29.16 | 6.1 | 29.18 | 6.11 | +0.02 | +14.71 | 0 | 0 | 19W42 | 17.1 | -0.1 | -0.58 | 819.8 | 1,398 | 93 | 11.3 | 159 | 11.4 | 159 | 11.4 | -0.04 | -3.763 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 17.2 | -0.75 | -4.18 | 5,873 | 10,889 | 1,317 | 22.4 | 2,448 | 22.5 | 2,456 | 22.6 | +8.41 | +63.9 | 8 | 0.14 | 19W40 | 17.95 | +0.8 | +4.66 | 766.1 | 1,358 | 87 | 11.4 | 153.4 | 11.3 | 153.9 | 11.3 | +0.57 | +65.52 | 0 | 0 | 19W39 | 17.15 | -0.25 | -1.44 | 517.8 | 904.7 | 33 | 6.37 | 57.7 | 6.38 | 57.64 | 6.37 | -0.06 | -19.7 | 0 | 0 | 19W38 | 17.4 | -0.25 | -1.42 | 331.6 | 585.4 | 50 | 15.1 | 88.37 | 15.1 | 88.06 | 15 | -0.3 | -61 | 0 | 0 | 19W37 | 17.65 | +0.3 | +1.73 | 390.6 | 689.7 | 39 | 9.99 | 68.73 | 9.97 | 68.96 | 10 | +0.22 | +57.69 | 0 | 0 | 19W36 | 17.35 | -0.15 | -0.86 | 393.4 | 692.6 | 52 | 13.2 | 91.57 | 13.2 | 91.66 | 13.2 | +0.09 | +17.31 | 1 | 0.25 | 19W35 | 17.5 | +0.45 | +2.64 | 356.4 | 609 | 23 | 6.45 | 39.7 | 6.52 | 39.98 | 6.56 | +0.28 | +119.6 | 0 | 0 | 19W34 | 17.05 | -0.1 | -0.58 | 157.7 | 269.1 | 2 | 1.27 | 3.42 | 1.27 | 3.42 | 1.27 | 0 | 0 | 0 | 0 | 19W33 | 17.15 | +0.15 | +0.88 | 188.3 | 320.3 | 7 | 3.72 | 11.8 | 3.68 | 11.97 | 3.74 | +0.18 | +250 | 0 | 0 | 19W32 | 17 | -0.4 | -2.3 | 164.3 | 280.7 | 6 | 3.65 | 10.24 | 3.65 | 10.27 | 3.66 | +0.03 | +50 | 0 | 0 | 19W31 | 17.4 | -0.4 | -2.25 | 236.1 | 413.6 | 5 | 2.12 | 8.78 | 2.12 | 8.79 | 2.13 | 0 | +10 | 0 | 0 | 19W30 | 17.8 | +0.1 | +0.56 | 298.9 | 531.9 | 17 | 5.69 | 30.2 | 5.68 | 30.32 | 5.7 | +0.12 | +67.65 | 0 | 0 | 19W29 | 17.7 | -0.1 | -0.56 | 403.8 | 724 | 22 | 5.45 | 39.4 | 5.44 | 39.4 | 5.44 | 0 | 0 | 0 | 0 | 19W28 | 17.8 | +0.4 | +2.3 | 1,092 | 1,949 | 113 | 10.4 | 202.7 | 10.4 | 203 | 10.4 | +0.24 | +20.8 | 1 | 0.09 | 19W27 | 17.4 | +0.35 | +2.05 | 358 | 620.1 | 39 | 10.9 | 67.74 | 10.9 | 68.1 | 11 | +0.36 | +91.03 | 1 | 0.28 | 19W26 | 17.05 | +0.05 | +0.29 | 239.2 | 404.1 | 20 | 8.36 | 33.83 | 8.37 | 33.76 | 8.35 | -0.06 | -32.5 | 0 | 0 | 19W25 | 17 | 0 | 0 | 149 | 253.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W24 | 17 | -0.05 | -0.29 | 147.1 | 250 | 10 | 6.8 | 17 | 6.8 | 17.04 | 6.81 | +0.04 | +35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 17.05 | -0.3 | -1.73 | 204.8 | 350.5 | 8 | 3.91 | 13.72 | 3.91 | 13.71 | 3.91 | 0 | -6.25 | 0 | 0 | 19W22 | 17.35 | +0.1 | +0.58 | 226.7 | 395.1 | 14 | 6.17 | 24.44 | 6.19 | 24.45 | 6.19 | +0.01 | +7.143 | 5 | 2.21 | 19W21 | 17.25 | -0.1 | -0.58 | 210.3 | 364.2 | 26 | 12.4 | 45.08 | 12.4 | 45.02 | 12.4 | -0.05 | -19.23 | 0 | 0 | 19W20 | 17.35 | +0.4 | +2.36 | 335.5 | 575 | 40 | 11.9 | 69.21 | 12 | 68.94 | 12 | -0.27 | -67.5 | 0 | 0 | 19W19 | 16.95 | -0.25 | -1.45 | 729.1 | 1,263 | 83 | 11.4 | 145 | 11.5 | 144.9 | 11.5 | -0.13 | -15.66 | 0 | 0 | 19W18 | 17.2 | 0 | 0 | 343.6 | 592.6 | 30 | 8.73 | 51.74 | 8.73 | 51.88 | 8.75 | +0.14 | +45 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|