| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.4 | 95.4 | +1 | +1.05% | 0.94% | 95.8 | 96.7 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 252 | 2,429萬 | 820 | 0.3張/筆 | 96.41元 | 1.74 | 20.08 | 1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 4,450萬 | 652 | 0.7張/筆 | 95.77元 | +1 (+1.06%) | 連漲連跌: 連2漲 ( +2元 / +2.12%) 財報評分: 最新47分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 96.4 | +2.2 | +2.34 | 1,222 | 11,665 | 169 | 13.8 | 1,616 | 13.9 | 1,620 | 13.9 | +4.08 | +241.4 | 0 | 0 | 24W12 | 94.2 | +0.4 | +0.43 | 1,443 | 13,548 | 131 | 9.08 | 1,230 | 9.08 | 1,231 | 9.08 | +0.33 | +25.19 | 2 | 0.14 | 24W11 | 93.8 | +4.6 | +5.16 | 2,807 | 26,041 | 472 | 16.8 | 4,366 | 16.8 | 4,376 | 16.8 | +9.99 | +211.7 | 1 | 0.04 | 24W10 | 89.2 | -2 | -2.19 | 1,826 | 16,451 | 206 | 11.3 | 1,858 | 11.3 | 1,857 | 11.3 | -0.97 | -47.09 | 0 | 0 | 24W09 | 91.2 | +3.4 | +3.87 | 1,534 | 13,681 | 79 | 5.15 | 700.5 | 5.12 | 705.1 | 5.15 | +4.55 | +575.9 | 0 | 0 | 24W08 | 87.8 | +0.4 | +0.46 | 850.5 | 7,492 | 35 | 4.12 | 308.4 | 4.12 | 308.3 | 4.11 | -0.07 | -20 | 0 | 0 | 24W07 | 87.4 | +0.4 | +0.46 | 395.2 | 3,437 | 26 | 6.58 | 225.8 | 6.57 | 226.2 | 6.58 | +0.43 | +165.4 | 0 | 0 | 24W06 | 87 | -0.1 | -0.11 | 92.79 | 807.2 | 2 | 2.16 | 17.41 | 2.16 | 17.41 | 2.16 | 0 | 0 | 0 | 0 | 24W05 | 87.1 | -0.1 | -0.11 | 421.1 | 3,665 | 17 | 4.04 | 148.3 | 4.05 | 148.1 | 4.04 | -0.14 | -82.35 | 0 | 0 | 24W04 | 87.2 | +0.3 | +0.35 | 429.7 | 3,755 | 17 | 3.96 | 148.6 | 3.96 | 148.6 | 3.96 | +0.01 | +5.882 | 0 | 0 | 24W03 | 86.9 | -1.1 | -1.25 | 995.2 | 8,630 | 66 | 6.63 | 571.2 | 6.62 | 572.7 | 6.64 | +1.59 | +240.9 | 0 | 0 | 24W02 | 88 | -0.3 | -0.34 | 599 | 5,256 | 29 | 4.84 | 254.8 | 4.85 | 254.9 | 4.85 | +0.12 | +41.38 | 0 | 0 | 24W01 | 88.3 | -0.1 | -0.11 | 564.6 | 4,990 | 26 | 4.61 | 229.4 | 4.6 | 229.9 | 4.61 | +0.52 | +200 | 0 | 0 | 23W52 | 88.4 | +0.7 | +0.8 | 586.9 | 5,173 | 28 | 4.77 | 247.1 | 4.78 | 246.8 | 4.77 | -0.26 | -92.86 | 0 | 0 | 23W51 | 87.7 | -0.7 | -0.79 | 717 | 6,318 | 27 | 3.77 | 237.8 | 3.76 | 238.4 | 3.77 | +0.6 | +222.2 | 0 | 0 | 23W50 | 88.4 | +1.7 | +1.96 | 1,310 | 11,597 | 94 | 7.18 | 830.9 | 7.16 | 832.8 | 7.18 | +1.91 | +203.2 | 0 | 0 | 23W49 | 86.7 | -0.3 | -0.34 | 882.6 | 7,679 | 36 | 4.08 | 313.1 | 4.08 | 313.7 | 4.09 | +0.59 | +163.9 | 0 | 0 | 23W48 | 87 | +0.2 | +0.23 | 733.8 | 6,391 | 66 | 8.99 | 574.6 | 8.99 | 575 | 9 | +0.39 | +59.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 86.8 | +0.3 | +0.35 | 615.7 | 5,337 | 57 | 9.26 | 494.7 | 9.27 | 495 | 9.28 | +0.33 | +57.89 | 0 | 0 | 23W46 | 86.5 | -0.2 | -0.23 | 831.5 | 7,163 | 55 | 6.61 | 473.4 | 6.61 | 474.2 | 6.62 | +0.77 | +140 | 0 | 0 | 23W45 | 86.7 | -0.2 | -0.23 | 655.3 | 5,719 | 44 | 6.71 | 383.9 | 6.71 | 384.3 | 6.72 | +0.41 | +93.18 | 0 | 0 | 23W44 | 86.9 | -0.1 | -0.11 | 557.3 | 4,846 | 59 | 10.6 | 512.6 | 10.6 | 513.4 | 10.6 | +0.79 | +133.9 | 0 | 0 | 23W43 | 87 | +1.9 | +2.23 | 766.5 | 6,652 | 57 | 7.44 | 493.7 | 7.42 | 494.2 | 7.43 | +0.52 | +91.23 | 0 | 0 | 23W42 | 85.1 | +0.1 | +0.12 | 968.5 | 8,265 | 63 | 6.51 | 536.7 | 6.49 | 537.3 | 6.5 | +0.57 | +90.48 | 0 | 0 | 23W41 | 85 | -3.1 | -3.52 | 1,748 | 15,080 | 123 | 7.04 | 1,063 | 7.05 | 1,066 | 7.07 | +3.41 | +277.2 | 0 | 0 | 23W40 | 88.1 | -1.1 | -1.23 | 655.2 | 5,793 | 55 | 8.39 | 486.3 | 8.4 | 486.2 | 8.39 | -0.09 | -16.36 | 0 | 0 | 23W39 | 89.2 | +0.5 | +0.56 | 479.1 | 4,260 | 53 | 11.1 | 471.4 | 11.1 | 471.9 | 11.1 | +0.55 | +103.8 | 0 | 0 | 23W38 | 88.7 | -0.6 | -0.67 | 517.4 | 4,615 | 30 | 5.8 | 268.2 | 5.81 | 268.2 | 5.81 | -0.04 | -13.33 | 0 | 0 | 23W37 | 89.3 | +0.7 | +0.79 | 676.1 | 6,031 | 59 | 8.73 | 526.2 | 8.73 | 525.7 | 8.72 | -0.49 | -83.05 | 0 | 0 | 23W36 | 88.6 | -0.7 | -0.78 | 678.5 | 6,019 | 53 | 7.81 | 470.1 | 7.81 | 470.4 | 7.81 | +0.26 | +49.06 | 0 | 0 | 23W35 | 89.3 | -2.1 | -2.3 | 895.7 | 7,914 | 73 | 8.15 | 645.4 | 8.15 | 645.3 | 8.15 | -0.05 | -6.849 | 0 | 0 | 23W34 | 91.4 | +0.5 | +0.55 | 1,120 | 10,115 | 114 | 10.2 | 1,031 | 10.2 | 1,033 | 10.2 | +2.12 | +186 | 0 | 0 | 23W33 | 90.9 | +0.5 | +0.55 | 1,319 | 11,924 | 183 | 13.9 | 1,653 | 13.9 | 1,659 | 13.9 | +5.46 | +298.4 | 0 | 0 | 23W32 | 90.4 | -1.6 | -1.74 | 1,170 | 10,626 | 161 | 13.8 | 1,463 | 13.8 | 1,462 | 13.8 | -0.94 | -58.39 | 0 | 0 | 23W31 | 92 | +0.6 | +0.66 | 1,899 | 17,246 | 177 | 9.32 | 1,610 | 9.34 | 1,611 | 9.34 | +1.03 | +58.19 | 0 | 0 | 23W30 | 91.4 | -2.5 | -2.66 | 2,206 | 20,308 | 380 | 17.2 | 3,503 | 17.3 | 3,507 | 17.3 | +3.74 | +98.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 93.9 | -1.7 | -1.78 | 3,882 | 37,111 | 676 | 17.4 | 6,472 | 17.4 | 6,485 | 17.5 | +12.9 | +190.8 | 2 | 0.05 | 23W28 | 95.6 | -6.4 | -6.27 | 4,132 | 40,514 | 562 | 13.6 | 5,505 | 13.6 | 5,507 | 13.6 | +1.34 | +23.84 | 1 | 0.02 | 23W27 | 102 | +2.3 | +2.31 | 4,167 | 41,970 | 830 | 19.9 | 8,379 | 20 | 8,389 | 20 | +9.45 | +113.9 | 0 | 0 | 23W26 | 99.7 | +7.9 | +8.61 | 8,121 | 80,530 | 2,886 | 35.5 | 28,793 | 35.8 | 28,881 | 35.9 | +87.68 | +303.8 | 13 | 0.16 | 23W25 | 91.8 | -0.7 | -0.76 | 822.3 | 7,587 | 34 | 4.13 | 313.2 | 4.13 | 313.3 | 4.13 | +0.12 | +35.29 | 0 | 0 | 23W24 | 92.5 | -0.8 | -0.86 | 1,999 | 18,421 | 273 | 13.7 | 2,513 | 13.6 | 2,517 | 13.7 | +3.35 | +122.7 | 0 | 0 | 23W23 | 93.3 | +1.3 | +1.41 | 2,858 | 26,567 | 344 | 12 | 3,184 | 12 | 3,200 | 12 | +16.14 | +469.2 | 0 | 0 | 23W22 | 92 | +1.4 | +1.55 | 1,353 | 12,315 | 154 | 11.4 | 1,399 | 11.4 | 1,403 | 11.4 | +3.3 | +214.3 | 0 | 0 | 23W21 | 90.6 | -0.9 | -0.98 | 2,006 | 18,439 | 209 | 10.4 | 1,924 | 10.4 | 1,927 | 10.5 | +2.83 | +135.4 | 0 | 0 | 23W20 | 91.5 | 0 | 0 | 3,021 | 27,871 | 467 | 15.5 | 4,309 | 15.5 | 4,318 | 15.5 | +8.87 | +189.9 | 2 | 0.07 | 23W19 | 91.5 | -2 | -2.14 | 3,955 | 36,488 | 828 | 20.9 | 7,622 | 20.9 | 7,652 | 21 | +30.4 | +367.1 | 0 | 0 | 23W18 | 93.5 | +6.2 | +7.1 | 6,716 | 63,150 | 2,329 | 34.7 | 21,921 | 34.7 | 22,022 | 34.9 | +100.7 | +432.4 | 2 | 0.03 | 23W17 | 87.3 | +2.8 | +3.31 | 1,988 | 17,110 | 292 | 14.7 | 2,504 | 14.6 | 2,515 | 14.7 | +11.89 | +407.2 | 0 | 0 | 23W16 | 84.5 | -1 | -1.17 | 2,449 | 21,068 | 290 | 11.8 | 2,500 | 11.9 | 2,501 | 11.9 | +1.09 | +37.59 | 0 | 0 | 23W15 | 85.5 | +3.9 | +4.78 | 3,546 | 29,971 | 989 | 27.9 | 8,379 | 28 | 8,425 | 28.1 | +46.18 | +466.9 | 2 | 0.06 | 23W14 | 81.6 | +1.9 | +2.38 | 1,021 | 8,208 | 112 | 11 | 896.5 | 10.9 | 902.5 | 11 | +6.01 | +536.6 | 0 | 0 | 23W13 | 79.7 | -1.8 | -2.21 | 2,055 | 16,458 | 151 | 7.35 | 1,216 | 7.39 | 1,214 | 7.38 | -1.56 | -103.3 | 0 | 0 | 23W12 | 81.5 | -0.5 | -0.61 | 2,408 | 19,548 | 314 | 13 | 2,547 | 13 | 2,556 | 13.1 | +8.29 | +264 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 82 | +3.6 | +4.59 | 2,667 | 21,228 | 334 | 12.5 | 2,647 | 12.5 | 2,668 | 12.6 | +21.4 | +640.7 | 1 | 0.04 | 23W10 | 78.4 | -0.7 | -0.88 | 2,028 | 16,043 | 237 | 11.7 | 1,880 | 11.7 | 1,881 | 11.7 | +1.28 | +54.01 | 2 | 0.1 | 23W09 | 79.1 | +1.2 | +1.54 | 1,432 | 11,213 | 226 | 15.8 | 1,762 | 15.7 | 1,772 | 15.8 | +10.25 | +453.5 | 0 | 0 | 23W08 | 77.9 | +2.4 | +3.18 | 3,984 | 31,291 | 632 | 15.9 | 4,962 | 15.9 | 4,995 | 16 | +32.95 | +521.4 | 0 | 0 | 23W07 | 75.5 | +0.7 | +0.94 | 2,796 | 21,040 | 419 | 15 | 3,145 | 14.9 | 3,159 | 15 | +13.66 | +326 | 0 | 0 | 23W06 | 74.8 | +4.7 | +6.7 | 3,720 | 27,175 | 518 | 13.9 | 3,788 | 13.9 | 3,801 | 14 | +12.4 | +239.4 | 0 | 0 | 23W05 | 70.1 | +0.1 | +0.14 | 2,144 | 15,240 | 140 | 6.53 | 994.9 | 6.53 | 998.4 | 6.55 | +3.48 | +248.6 | 0 | 0 | 23W03 | 70 | +1.6 | +2.34 | 1,198 | 8,370 | 119 | 9.93 | 828.3 | 9.9 | 832 | 9.94 | +3.67 | +308.4 | 0 | 0 | 23W02 | 68.4 | +0.9 | +1.33 | 1,714 | 11,747 | 168 | 9.8 | 1,151 | 9.8 | 1,154 | 9.82 | +2.5 | +148.8 | 0 | 0 | 23W01 | 67.5 | -0.1 | -0.15 | 763.2 | 5,177 | 79 | 10.4 | 535.7 | 10.3 | 537.2 | 10.4 | +1.52 | +192.4 | 0 | 0 | 22W53 | 67.6 | +0.4 | +0.6 | 3,257 | 22,296 | 786 | 24.1 | 5,394 | 24.2 | 5,393 | 24.2 | -0.51 | -6.489 | 2 | 0.06 | 22W52 | 67.2 | +0.7 | +1.05 | 2,344 | 15,894 | 580 | 24.7 | 3,950 | 24.9 | 3,952 | 24.9 | +1.96 | +33.79 | 4 | 0.17 | 22W51 | 66.5 | +0.7 | +1.06 | 1,375 | 9,111 | 186 | 13.5 | 1,232 | 13.5 | 1,234 | 13.5 | +1.91 | +102.7 | 0 | 0 | 22W50 | 65.8 | +0.6 | +0.92 | 949.4 | 6,173 | 72 | 7.58 | 468.6 | 7.59 | 468.8 | 7.59 | +0.13 | +18.06 | 0 | 0 | 22W49 | 65.2 | +1.7 | +2.68 | 1,299 | 8,420 | 81 | 6.24 | 522.2 | 6.2 | 523.4 | 6.22 | +1.16 | +143.2 | 0 | 0 | 22W48 | 63.5 | +0.9 | +1.44 | 800.6 | 5,081 | 60 | 7.49 | 379.3 | 7.47 | 380.5 | 7.49 | +1.18 | +196.7 | 0 | 0 | 22W47 | 62.6 | +0.3 | +0.48 | 1,137 | 7,095 | 67 | 5.89 | 418.2 | 5.89 | 418.7 | 5.9 | +0.51 | +76.12 | 0 | 0 | 22W46 | 62.3 | +0.8 | +1.3 | 1,019 | 6,361 | 83 | 8.15 | 517.9 | 8.14 | 518.5 | 8.15 | +0.55 | +66.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 61.5 | +0.7 | +1.15 | 643.1 | 3,951 | 54 | 8.4 | 332.1 | 8.4 | 331.8 | 8.4 | -0.28 | -51.85 | 0 | 0 | 22W44 | 60.8 | +0.3 | +0.5 | 784.3 | 4,762 | 81 | 10.3 | 492 | 10.3 | 492.1 | 10.3 | +0.09 | +11.11 | 0 | 0 | 22W43 | 60.5 | -2.8 | -4.42 | 1,471 | 9,055 | 140 | 9.52 | 861.8 | 9.52 | 864.1 | 9.54 | +2.31 | +165 | 0 | 0 | 22W42 | 63.3 | -1.6 | -2.47 | 1,046 | 6,683 | 113 | 10.8 | 722.6 | 10.8 | 723.6 | 10.8 | +0.98 | +86.73 | 0 | 0 | 22W41 | 64.9 | +0.9 | +1.41 | 838.3 | 5,404 | 118 | 14.1 | 759.9 | 14.1 | 762.6 | 14.1 | +2.76 | +233.9 | 0 | 0 | 22W40 | 64 | -1.6 | -2.44 | 1,362 | 8,719 | 140 | 10.3 | 895.1 | 10.3 | 895.9 | 10.3 | +0.82 | +58.57 | 0 | 0 | 22W39 | 65.6 | -1.1 | -1.65 | 1,276 | 8,369 | 79 | 6.19 | 518.1 | 6.19 | 518.8 | 6.2 | +0.69 | +87.34 | 0 | 0 | 22W38 | 66.7 | +0.8 | +1.21 | 764.5 | 5,109 | 63 | 8.24 | 420.6 | 8.23 | 420.7 | 8.24 | +0.08 | +12.7 | 0 | 0 | 22W37 | 65.9 | -1.8 | -2.66 | 1,001 | 6,642 | 93 | 9.29 | 617.3 | 9.29 | 618.1 | 9.31 | +0.78 | +83.87 | 0 | 0 | 22W36 | 67.7 | +0.2 | +0.3 | 2,084 | 14,113 | 221 | 10.6 | 1,497 | 10.6 | 1,501 | 10.6 | +4.51 | +204.1 | 0 | 0 | 22W35 | 67.5 | +0.5 | +0.75 | 1,016 | 6,828 | 86 | 8.47 | 578.4 | 8.47 | 579.2 | 8.48 | +0.73 | +84.88 | 0 | 0 | 22W34 | 67 | +1.3 | +1.98 | 1,316 | 8,734 | 109 | 8.28 | 723.1 | 8.28 | 725.2 | 8.3 | +2.03 | +186.2 | 0 | 0 | 22W33 | 65.7 | +1.3 | +2.02 | 863.1 | 5,591 | 68 | 7.88 | 441.6 | 7.9 | 441.6 | 7.9 | -0.03 | -4.412 | 0 | 0 | 22W32 | 64.4 | +0.1 | +0.16 | 896.4 | 5,738 | 68 | 7.59 | 434.4 | 7.57 | 435.1 | 7.58 | +0.73 | +107.4 | 0 | 0 | 22W31 | 64.3 | +0.6 | +0.94 | 659.2 | 4,236 | 50 | 7.58 | 320.2 | 7.56 | 320.9 | 7.57 | +0.64 | +128 | 0 | 0 | 22W30 | 63.7 | +0.7 | +1.11 | 747.7 | 4,781 | 63 | 8.43 | 402.6 | 8.42 | 402.8 | 8.43 | +0.19 | +30.16 | 0 | 0 | 22W29 | 63 | -3.5 | -5.26 | 1,648 | 10,643 | 80 | 4.85 | 512.1 | 4.81 | 511.6 | 4.81 | -0.44 | -55 | 0 | 0 | 22W28 | 66.5 | +0.2 | +0.3 | 1,515 | 10,098 | 142 | 9.37 | 948.6 | 9.39 | 950.1 | 9.41 | +1.52 | +107 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 66.3 | -0.9 | -1.34 | 2,036 | 13,866 | 221 | 10.9 | 1,500 | 10.8 | 1,506 | 10.9 | +6.81 | +308.1 | 0 | 0 | 22W26 | 67.2 | +0.3 | +0.45 | 978.6 | 6,527 | 132 | 13.5 | 882 | 13.5 | 882.3 | 13.5 | +0.28 | +21.21 | 0 | 0 | 22W25 | 66.9 | -1.9 | -2.76 | 1,122 | 7,556 | 151 | 13.5 | 1,014 | 13.4 | 1,016 | 13.4 | +2.47 | +163.6 | 0 | 0 | 22W24 | 68.8 | +1.7 | +2.53 | 972.4 | 6,550 | 84 | 8.64 | 565.2 | 8.63 | 564.2 | 8.61 | -0.99 | -117.9 | 0 | 0 | 22W23 | 67.1 | 0 | 0 | 727.5 | 4,916 | 53 | 7.29 | 358 | 7.28 | 357.8 | 7.28 | -0.16 | -30.19 | 0 | 0 | 22W22 | 67.1 | +0.2 | +0.3 | 864.5 | 5,773 | 76 | 8.79 | 508.1 | 8.8 | 507.9 | 8.8 | -0.16 | -21.05 | 0 | 0 | 22W21 | 66.9 | +0.7 | +1.06 | 1,060 | 7,092 | 117 | 11 | 782.3 | 11 | 783 | 11 | +0.77 | +65.81 | 0 | 0 | 22W20 | 66.2 | -1.7 | -2.5 | 2,195 | 14,654 | 326 | 14.9 | 2,169 | 14.8 | 2,179 | 14.9 | +9.42 | +289 | 0 | 0 | 22W19 | 67.9 | -1.5 | -2.16 | 3,031 | 20,570 | 469 | 15.5 | 3,202 | 15.6 | 3,198 | 15.5 | -4.33 | -92.32 | 3 | 0.1 | 22W18 | 69.4 | +0.3 | +0.43 | 5,220 | 35,975 | 897 | 17.2 | 6,197 | 17.2 | 6,185 | 17.2 | -12.31 | -137.2 | 0 | 0 | 22W17 | 69.1 | +2.1 | +3.13 | 2,212 | 14,982 | 104 | 4.7 | 704 | 4.7 | 706.9 | 4.72 | +2.85 | +274 | 0 | 0 | 22W16 | 67 | -1.4 | -2.05 | 2,420 | 16,440 | 212 | 8.76 | 1,447 | 8.8 | 1,449 | 8.81 | +1.76 | +83.02 | 0 | 0 | 22W15 | 68.4 | +1.1 | +1.63 | 2,126 | 14,504 | 310 | 14.6 | 2,118 | 14.6 | 2,120 | 14.6 | +2.75 | +88.71 | 2 | 0.09 | 22W14 | 67.3 | +2.3 | +3.54 | 1,865 | 12,327 | 87 | 4.67 | 573.7 | 4.65 | 575.5 | 4.67 | +1.79 | +205.7 | 0 | 0 | 22W13 | 65 | +0.1 | +0.15 | 2,274 | 14,797 | 265 | 11.7 | 1,732 | 11.7 | 1,733 | 11.7 | +0.43 | +16.23 | 0 | 0 | 22W12 | 64.9 | +5 | +8.35 | 4,948 | 31,290 | 503 | 10.2 | 3,170 | 10.1 | 3,174 | 10.1 | +4.79 | +95.23 | 0 | 0 | 22W11 | 59.9 | -0.1 | -0.17 | 1,320 | 7,830 | 58 | 4.39 | 344.4 | 4.4 | 343.9 | 4.39 | -0.46 | -79.31 | 0 | 0 | 22W10 | 60 | +0.9 | +1.52 | 1,050 | 6,273 | 58 | 5.52 | 346.8 | 5.53 | 347.6 | 5.54 | +0.79 | +136.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 59.1 | +0.3 | +0.51 | 1,505 | 8,884 | 84 | 5.58 | 495.5 | 5.58 | 496.5 | 5.59 | +1.07 | +127.4 | 0 | 0 | 22W08 | 58.8 | +0.6 | +1.03 | 1,137 | 6,656 | 32 | 2.82 | 186.7 | 2.8 | 187 | 2.81 | +0.36 | +112.5 | 0 | 0 | 22W07 | 58.2 | +0.8 | +1.39 | 864.1 | 5,025 | 18 | 2.08 | 104.8 | 2.09 | 104.9 | 2.09 | +0.08 | +44.44 | 0 | 0 | 22W05 | 57.4 | +0.3 | +0.53 | 298.4 | 1,706 | 13 | 4.36 | 74.04 | 4.34 | 74.35 | 4.36 | +0.31 | +238.5 | 0 | 0 | 22W04 | 57.1 | -0.8 | -1.38 | 684.5 | 3,926 | 21 | 3.07 | 120.8 | 3.08 | 120.9 | 3.08 | +0.09 | +42.86 | 0 | 0 | 22W03 | 57.9 | +0.6 | +1.05 | 567 | 3,266 | 7 | 1.23 | 40.19 | 1.23 | 40.21 | 1.23 | +0.02 | +28.57 | 0 | 0 | 22W02 | 57.3 | -0.3 | -0.52 | 400 | 2,296 | 7 | 1.75 | 40.16 | 1.75 | 40.18 | 1.75 | +0.02 | +28.57 | 0 | 0 | 22W01 | 57.6 | +0.4 | +0.7 | 362.4 | 2,082 | 8 | 2.21 | 45.83 | 2.2 | 45.9 | 2.2 | +0.07 | +87.5 | 0 | 0 | 21W52 | 57.2 | +0.2 | +0.35 | 459.1 | 2,619 | 7 | 1.52 | 39.93 | 1.52 | 39.95 | 1.53 | +0.02 | +28.57 | 0 | 0 | 21W51 | 57 | 0 | 0 | 420.6 | 2,405 | 14 | 3.33 | 79.93 | 3.32 | 80.16 | 3.33 | +0.23 | +164.3 | 0 | 0 | 21W50 | 57 | -0.1 | -0.18 | 336.5 | 1,918 | 23 | 6.83 | 131.1 | 6.84 | 131 | 6.83 | -0.1 | -43.48 | 0 | 0 | 21W49 | 57.1 | -0.1 | -0.17 | 622.2 | 3,539 | 57 | 9.16 | 324.4 | 9.17 | 325 | 9.18 | +0.53 | +92.98 | 0 | 0 | 21W48 | 57.2 | -0.5 | -0.87 | 623.6 | 3,585 | 29 | 4.65 | 166.8 | 4.65 | 166.9 | 4.66 | +0.14 | +48.28 | 0 | 0 | 21W47 | 57.7 | +0.5 | +0.87 | 1,019 | 5,887 | 57 | 5.6 | 329.1 | 5.59 | 329.5 | 5.6 | +0.44 | +77.19 | 0 | 0 | 21W46 | 57.2 | +1.7 | +3.06 | 1,139 | 6,442 | 41 | 3.6 | 231.9 | 3.6 | 232.6 | 3.61 | +0.73 | +178 | 0 | 0 | 21W45 | 55.5 | +0.2 | +0.36 | 347.2 | 1,926 | 11 | 3.17 | 60.96 | 3.17 | 61 | 3.17 | +0.04 | +36.36 | 0 | 0 | 21W44 | 55.3 | -0.3 | -0.54 | 604.5 | 3,359 | 25 | 4.14 | 138.7 | 4.13 | 138.9 | 4.14 | +0.23 | +92 | 0 | 0 | 21W43 | 55.6 | +0.6 | +1.09 | 1,318 | 7,300 | 76 | 5.77 | 418.9 | 5.74 | 422.9 | 5.79 | +3.95 | +519.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 55 | -0.3 | -0.54 | 443.2 | 2,433 | 16 | 3.61 | 87.88 | 3.61 | 87.92 | 3.61 | +0.04 | +25 | 0 | 0 | 21W41 | 55.3 | +0.3 | +0.55 | 531.5 | 2,927 | 27 | 5.08 | 148.6 | 5.08 | 148.7 | 5.08 | +0.17 | +62.96 | 0 | 0 | 21W40 | 55 | -0.2 | -0.36 | 404 | 2,233 | 12 | 2.97 | 66.32 | 2.97 | 66.41 | 2.97 | +0.09 | +75 | 0 | 0 | 21W39 | 55.2 | -0.3 | -0.54 | 334.3 | 1,847 | 8 | 2.39 | 44.17 | 2.39 | 44.24 | 2.39 | +0.07 | +87.5 | 0 | 0 | 21W38 | 55.5 | +0.3 | +0.54 | 385.1 | 2,135 | 8 | 2.08 | 44.32 | 2.08 | 44.39 | 2.08 | +0.07 | +87.5 | 0 | 0 | 21W37 | 55.2 | -0.6 | -1.08 | 408.9 | 2,263 | 16 | 3.91 | 88.73 | 3.92 | 88.74 | 3.92 | +0.01 | +6.25 | 0 | 0 | 21W36 | 55.8 | +0.7 | +1.27 | 544.1 | 3,028 | 10 | 1.84 | 55.71 | 1.84 | 55.74 | 1.84 | +0.03 | +30 | 0 | 0 | 21W35 | 55.1 | +0.6 | +1.1 | 585.8 | 3,211 | 8 | 1.37 | 43.87 | 1.37 | 43.8 | 1.36 | -0.07 | -87.5 | 0 | 0 | 21W34 | 54.5 | -0.4 | -0.73 | 771.4 | 4,219 | 14 | 1.81 | 76.65 | 1.82 | 76.64 | 1.82 | -0.01 | -7.143 | 0 | 0 | 21W33 | 54.9 | -1.2 | -2.14 | 1,054 | 5,830 | 36 | 3.41 | 198.6 | 3.41 | 199.1 | 3.41 | +0.52 | +144.4 | 0 | 0 | 21W32 | 56.1 | +0.1 | +0.18 | 804.1 | 4,497 | 27 | 3.36 | 151 | 3.36 | 151.1 | 3.36 | +0.11 | +40.74 | 0 | 0 | 21W31 | 56 | -3.1 | -5.25 | 2,349 | 13,588 | 87 | 3.7 | 497.6 | 3.66 | 497.2 | 3.66 | -0.4 | -45.98 | 0 | 0 | 21W30 | 59.1 | +0.7 | +1.2 | 1,806 | 10,603 | 61 | 3.38 | 358 | 3.38 | 357.7 | 3.37 | -0.3 | -49.18 | 0 | 0 | 21W29 | 58.4 | +0.3 | +0.52 | 1,014 | 5,894 | 24 | 2.37 | 139.2 | 2.36 | 139.3 | 2.36 | +0.08 | +33.33 | 0 | 0 | 21W28 | 58.1 | -0.5 | -0.85 | 944 | 5,510 | 28 | 2.97 | 163.5 | 2.97 | 164 | 2.98 | +0.43 | +153.6 | 0 | 0 | 21W27 | 58.6 | +0.7 | +1.21 | 1,157 | 6,757 | 65 | 5.62 | 380.7 | 5.63 | 380.8 | 5.64 | +0.04 | +6.154 | 0 | 0 | 21W26 | 57.9 | +0.1 | +0.17 | 627.7 | 3,624 | 34 | 5.42 | 196.7 | 5.43 | 196.6 | 5.43 | -0.13 | -38.24 | 0 | 0 | 21W25 | 57.8 | 0 | 0 | 474.6 | 2,736 | 7 | 1.48 | 40.34 | 1.47 | 40.47 | 1.48 | +0.13 | +185.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 57.8 | +0.3 | +0.52 | 617.7 | 3,567 | 61 | 9.88 | 352.8 | 9.89 | 352.4 | 9.88 | -0.39 | -63.93 | 3 | 0.49 | 21W23 | 57.5 | -0.3 | -0.52 | 712.3 | 4,097 | 17 | 2.39 | 97.68 | 2.38 | 97.83 | 2.39 | +0.15 | +88.24 | 0 | 0 | 21W22 | 57.8 | +1.4 | +2.48 | 1,031 | 5,826 | 49 | 4.75 | 278.6 | 4.78 | 279.4 | 4.8 | +0.82 | +167.3 | 0 | 0 | 21W21 | 56.4 | -0.5 | -0.88 | 1,282 | 7,207 | 94 | 7.33 | 528.1 | 7.33 | 528.1 | 7.33 | -0.01 | -1.064 | 0 | 0 | 21W20 | 56.9 | -1.7 | -2.9 | 2,514 | 14,399 | 314 | 12.5 | 1,796 | 12.5 | 1,797 | 12.5 | +1 | +31.85 | 2 | 0.08 | 21W19 | 58.6 | -0.4 | -0.68 | 2,103 | 12,277 | 210 | 9.98 | 1,220 | 9.94 | 1,222 | 9.96 | +2.19 | +104.3 | 0 | 0 | 21W18 | 59 | +0.6 | +1.03 | 1,514 | 8,954 | 78 | 5.15 | 461 | 5.15 | 461.7 | 5.16 | +0.66 | +84.62 | 0 | 0 | 21W17 | 58.4 | -0.2 | -0.34 | 1,688 | 9,962 | 63 | 3.73 | 372.5 | 3.74 | 371.6 | 3.73 | -0.89 | -141.3 | 0 | 0 | 21W16 | 58.6 | -0.1 | -0.17 | 1,500 | 8,760 | 8 | 0.53 | 46.68 | 0.53 | 46.62 | 0.53 | -0.06 | -75 | 0 | 0 | 21W15 | 58.7 | -0.1 | -0.17 | 1,427 | 8,327 | 25 | 1.75 | 146 | 1.75 | 146.2 | 1.76 | +0.11 | +44 | 0 | 0 | 21W14 | 58.8 | +0.3 | +0.51 | 986.4 | 5,789 | 28 | 2.84 | 164.4 | 2.84 | 164 | 2.83 | -0.36 | -128.6 | 0 | 0 | 21W13 | 58.5 | +0.6 | +1.04 | 1,185 | 6,892 | 20 | 1.69 | 116.6 | 1.69 | 116.6 | 1.69 | +0.02 | +10 | 0 | 0 | 21W12 | 57.9 | +2 | +3.58 | 2,414 | 13,919 | 119 | 4.93 | 684.2 | 4.92 | 685.8 | 4.93 | +1.58 | +132.8 | 0 | 0 | 21W11 | 55.9 | +0.1 | +0.18 | 1,191 | 6,675 | 19 | 1.6 | 106.5 | 1.59 | 106.6 | 1.6 | +0.19 | +100 | 0 | 0 | 21W10 | 55.8 | +0.2 | +0.36 | 489.1 | 2,723 | 23 | 4.7 | 128 | 4.7 | 127.9 | 4.7 | -0.09 | -39.13 | 0 | 0 | 21W09 | 55.6 | 0 | 0 | 1,142 | 6,376 | 55 | 4.82 | 307.4 | 4.82 | 307.4 | 4.82 | +0.09 | +16.36 | 0 | 0 | 21W08 | 55.6 | +1.1 | +2.02 | 655.5 | 3,613 | 19 | 2.9 | 104.7 | 2.9 | 104.7 | 2.9 | 0 | 0 | 0 | 0 | 21W06 | 54.5 | -0.1 | -0.18 | 941.1 | 5,124 | 22 | 2.34 | 119.8 | 2.34 | 120 | 2.34 | +0.19 | +86.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 54.6 | 0 | 0 | 547.2 | 3,003 | 27 | 4.93 | 148 | 4.93 | 148.2 | 4.93 | +0.16 | +59.26 | 0 | 0 | 21W04 | 54.6 | -1.1 | -1.97 | 1,359 | 7,493 | 34 | 2.5 | 187.5 | 2.5 | 187.4 | 2.5 | -0.11 | -32.35 | 0 | 0 | 21W03 | 55.7 | -0.5 | -0.89 | 1,174 | 6,555 | 47 | 4 | 262.5 | 4.01 | 262.5 | 4.01 | +0.02 | +4.255 | 0 | 0 | 21W02 | 56.2 | +0.1 | +0.18 | 1,960 | 10,945 | 35 | 1.79 | 195.7 | 1.79 | 195.7 | 1.79 | -0.04 | -11.43 | 0 | 0 | 21W01 | 56.1 | -0.1 | -0.18 | 1,007 | 5,669 | 17 | 1.69 | 95.8 | 1.69 | 95.85 | 1.69 | +0.05 | +29.41 | 0 | 0 | 20W52 | 56.2 | +0.1 | +0.18 | 783.9 | 4,407 | 14 | 1.79 | 78.87 | 1.79 | 78.73 | 1.79 | -0.14 | -100 | 0 | 0 | 20W51 | 56.1 | -0.4 | -0.71 | 1,032 | 5,802 | 15 | 1.45 | 84.45 | 1.46 | 84.49 | 1.46 | +0.04 | +26.67 | 0 | 0 | 20W50 | 56.5 | -0.7 | -1.22 | 1,284 | 7,278 | 13 | 1.01 | 73.75 | 1.01 | 73.63 | 1.01 | -0.12 | -92.31 | 0 | 0 | 20W49 | 57.2 | 0 | 0 | 1,006 | 5,761 | 12 | 1.19 | 68.61 | 1.19 | 68.67 | 1.19 | +0.06 | +50 | 0 | 0 | 20W48 | 57.2 | +0.1 | +0.18 | 1,016 | 5,803 | 21 | 2.07 | 119.9 | 2.07 | 119.8 | 2.07 | -0.06 | -28.57 | 0 | 0 | 20W47 | 57.1 | 0 | 0 | 1,046 | 5,963 | 20 | 1.91 | 114.2 | 1.91 | 114.1 | 1.91 | -0.02 | -10 | 0 | 0 | 20W46 | 57.1 | +0.4 | +0.71 | 1,012 | 5,764 | 67 | 6.62 | 382 | 6.63 | 381.8 | 6.62 | -0.21 | -31.34 | 0 | 0 | 20W45 | 56.7 | +0.5 | +0.89 | 435.3 | 2,464 | 10 | 2.3 | 56.68 | 2.3 | 56.67 | 2.3 | -0.01 | -10 | 0 | 0 | 20W44 | 56.2 | -1 | -1.75 | 666.7 | 3,784 | 25 | 3.75 | 142.1 | 3.76 | 142.2 | 3.76 | +0.05 | +20 | 0 | 0 | 20W43 | 57.2 | +0.8 | +1.42 | 1,700 | 9,711 | 84 | 4.94 | 480.8 | 4.95 | 480 | 4.94 | -0.75 | -89.29 | 0 | 0 | 20W42 | 56.4 | +0.2 | +0.36 | 729.9 | 4,111 | 55 | 7.53 | 309.4 | 7.53 | 309.7 | 7.53 | +0.23 | +41.82 | 0 | 0 | 20W41 | 56.2 | +0.8 | +1.44 | 601.1 | 3,359 | 16 | 2.66 | 89.16 | 2.65 | 89.39 | 2.66 | +0.23 | +143.8 | 0 | 0 | 20W40 | 55.4 | +0.3 | +0.54 | 448.7 | 2,484 | 22 | 4.9 | 121.6 | 4.9 | 122 | 4.91 | +0.37 | +168.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 55.1 | -1.6 | -2.82 | 1,511 | 8,450 | 75 | 4.96 | 421 | 4.98 | 422.1 | 5 | +1.16 | +154.7 | 0 | 0 | 20W38 | 56.7 | +0.6 | +1.07 | 749.6 | 4,220 | 22 | 2.93 | 124.2 | 2.94 | 124.1 | 2.94 | -0.11 | -50 | 0 | 0 | 20W37 | 56.1 | -0.3 | -0.53 | 1,360 | 7,677 | 66 | 4.85 | 372.8 | 4.86 | 373.3 | 4.86 | +0.58 | +87.88 | 0 | 0 | 20W36 | 56.4 | -0.4 | -0.7 | 2,038 | 11,527 | 312 | 15.3 | 1,772 | 15.4 | 1,770 | 15.4 | -1.77 | -56.73 | 2 | 0.1 | 20W35 | 56.8 | -0.8 | -1.39 | 1,365 | 7,788 | 55 | 4.03 | 314.9 | 4.04 | 314.6 | 4.04 | -0.22 | -40 | 0 | 0 | 20W34 | 57.6 | +0.3 | +0.52 | 2,830 | 16,360 | 248 | 8.76 | 1,427 | 8.72 | 1,436 | 8.78 | +8.5 | +342.7 | 0 | 0 | 20W33 | 57.3 | +0.4 | +0.7 | 1,361 | 7,697 | 46 | 3.38 | 260.2 | 3.38 | 260.9 | 3.39 | +0.69 | +150 | 0 | 0 | 20W32 | 56.9 | -0.8 | -1.39 | 1,788 | 10,191 | 93 | 5.2 | 530.7 | 5.21 | 530.8 | 5.21 | +0.16 | +17.2 | 0 | 0 | 20W31 | 57.7 | -2.4 | -3.99 | 6,126 | 35,716 | 588 | 9.6 | 3,403 | 9.53 | 3,414 | 9.56 | +11.75 | +199.8 | 6 | 0.1 | 20W30 | 60.1 | -0.3 | -0.5 | 2,192 | 13,302 | 196 | 8.94 | 1,190 | 8.95 | 1,192 | 8.96 | +1.89 | +96.43 | 0 | 0 | 20W29 | 60.4 | -1.3 | -2.11 | 2,821 | 17,335 | 142 | 5.03 | 872.4 | 5.03 | 875 | 5.05 | +2.64 | +185.9 | 0 | 0 | 20W28 | 61.7 | +2.1 | +3.52 | 6,195 | 38,232 | 966 | 15.6 | 5,980 | 15.6 | 5,999 | 15.7 | +19.16 | +198.3 | 1 | 0.02 | 20W27 | 59.6 | +1.3 | +2.23 | 2,646 | 15,745 | 221 | 8.35 | 1,311 | 8.33 | 1,316 | 8.36 | +4.57 | +206.8 | 0 | 0 | 20W26 | 58.3 | -0.8 | -1.35 | 1,512 | 8,827 | 122 | 8.07 | 712.2 | 8.07 | 715 | 8.1 | +2.74 | +224.6 | 0 | 0 | 20W25 | 59.1 | +1.9 | +3.32 | 3,807 | 22,460 | 475 | 12.5 | 2,809 | 12.5 | 2,814 | 12.5 | +4.92 | +103.6 | 0 | 0 | 20W24 | 57.2 | -0.6 | -1.04 | 3,364 | 19,493 | 190 | 5.65 | 1,096 | 5.62 | 1,095 | 5.62 | -1.18 | -62.11 | 0 | 0 | 20W23 | 57.8 | +1.6 | +2.85 | 2,568 | 14,808 | 136 | 5.3 | 784 | 5.29 | 784.8 | 5.3 | +0.87 | +63.97 | 0 | 0 | 20W22 | 56.2 | -0.8 | -1.4 | 3,720 | 21,287 | 322 | 8.66 | 1,848 | 8.68 | 1,853 | 8.7 | +5.08 | +157.8 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 57 | +2.1 | +3.83 | 3,806 | 21,401 | 682 | 17.9 | 3,868 | 18.1 | 3,876 | 18.1 | +8.31 | +121.8 | 3 | 0.08 | 20W20 | 54.9 | -0.6 | -1.08 | 2,080 | 11,437 | 116 | 5.58 | 638.6 | 5.58 | 639.3 | 5.59 | +0.64 | +55.17 | 0 | 0 | 20W19 | 55.5 | +1.6 | +2.97 | 4,055 | 22,353 | 782 | 19.3 | 4,331 | 19.4 | 4,351 | 19.5 | +19.87 | +254.1 | 6 | 0.15 | 20W18 | 53.9 | +1.1 | +2.08 | 1,336 | 7,147 | 51 | 3.82 | 273.2 | 3.82 | 273.5 | 3.83 | +0.28 | +54.9 | 0 | 0 | 20W17 | 52.8 | +0.2 | +0.38 | 1,054 | 5,520 | 62 | 5.88 | 324.5 | 5.88 | 324.6 | 5.88 | +0.17 | +27.42 | 0 | 0 | 20W16 | 52.6 | +0.9 | +1.74 | 1,401 | 7,363 | 41 | 2.93 | 215 | 2.92 | 215 | 2.92 | -0.03 | -7.317 | 0 | 0 | 20W15 | 51.7 | +1.2 | +2.38 | 1,123 | 5,768 | 42 | 3.74 | 215.8 | 3.74 | 215.6 | 3.74 | -0.27 | -64.29 | 0 | 0 | 20W14 | 50.5 | +0.4 | +0.8 | 640.7 | 3,236 | 32 | 4.99 | 161 | 4.97 | 161.6 | 4.99 | +0.64 | +200 | 0 | 0 | 20W13 | 50.1 | +1.3 | +2.66 | 1,277 | 6,347 | 62 | 4.86 | 307.2 | 4.84 | 308.5 | 4.86 | +1.24 | +199.2 | 0 | 0 | 20W12 | 48.8 | -1.8 | -3.56 | 2,932 | 14,324 | 260 | 8.87 | 1,283 | 8.96 | 1,284 | 8.97 | +1.72 | +65.96 | 0 | 0 | 20W11 | 50.6 | -2.8 | -5.24 | 3,126 | 16,130 | 257 | 8.22 | 1,325 | 8.22 | 1,327 | 8.23 | +2.1 | +81.91 | 1 | 0.03 | 20W10 | 53.4 | +0.8 | +1.52 | 1,044 | 5,503 | 50 | 4.79 | 263.9 | 4.79 | 264.1 | 4.8 | +0.19 | +38 | 0 | 0 | 20W09 | 52.6 | -0.6 | -1.13 | 835.7 | 4,430 | 50 | 5.98 | 265.1 | 5.98 | 266.5 | 6.02 | +1.44 | +288 | 0 | 0 | 20W08 | 53.2 | +0.5 | +0.95 | 1,108 | 5,854 | 19 | 1.72 | 101.1 | 1.73 | 100.9 | 1.72 | -0.17 | -89.47 | 0 | 0 | 20W07 | 52.7 | -0.3 | -0.57 | 942.4 | 4,984 | 7 | 0.74 | 37.03 | 0.74 | 37.06 | 0.74 | +0.03 | +42.86 | 0 | 0 | 20W06 | 53 | +0.1 | +0.19 | 1,469 | 7,751 | 92 | 6.26 | 481.4 | 6.21 | 485.1 | 6.26 | +3.67 | +398.9 | 0 | 0 | 20W05 | 52.9 | -0.6 | -1.12 | 1,218 | 6,492 | 143 | 11.7 | 763.9 | 11.8 | 761.1 | 11.7 | -2.85 | -199.3 | 0 | 0 | 20W04 | 53.5 | -0.1 | -0.19 | 808.1 | 4,311 | 45 | 5.57 | 240 | 5.57 | 240.1 | 5.57 | +0.13 | +28.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 53.6 | +0.4 | +0.75 | 1,026 | 5,522 | 65 | 6.34 | 350 | 6.34 | 352 | 6.38 | +2 | +307.7 | 0 | 0 | 20W02 | 53.2 | -0.3 | -0.56 | 1,132 | 6,009 | 10 | 0.88 | 53.15 | 0.88 | 53.1 | 0.88 | -0.05 | -50 | 0 | 0 | 20W01 | 53.5 | -0.4 | -0.74 | 942 | 5,065 | 26 | 2.76 | 139.7 | 2.76 | 139.9 | 2.76 | +0.21 | +80.77 | 0 | 0 | 19W52 | 53.9 | +0.4 | +0.75 | 1,001 | 5,393 | 20 | 2 | 107.7 | 2 | 107.8 | 2 | +0.09 | +45 | 0 | 0 | 19W51 | 53.5 | +0.2 | +0.38 | 1,211 | 6,483 | 42 | 3.47 | 225 | 3.47 | 226.6 | 3.5 | +1.67 | +397.6 | 0 | 0 | 19W50 | 53.3 | 0 | 0 | 1,103 | 5,912 | 16 | 1.45 | 85.78 | 1.45 | 85.93 | 1.45 | +0.15 | +93.75 | 0 | 0 | 19W49 | 53.3 | -0.6 | -1.11 | 690.3 | 3,696 | 12 | 1.74 | 64.35 | 1.74 | 64.27 | 1.74 | -0.08 | -66.67 | 0 | 0 | 19W48 | 53.9 | -0.4 | -0.74 | 2,157 | 11,730 | 387 | 17.9 | 2,119 | 18.1 | 2,117 | 18 | -2.5 | -64.6 | 1 | 0.05 | 19W47 | 54.3 | +1.2 | +2.26 | 1,116 | 5,997 | 70 | 6.27 | 376.6 | 6.28 | 376.9 | 6.28 | +0.28 | +40 | 0 | 0 | 19W46 | 53.1 | +0.5 | +0.95 | 1,169 | 6,165 | 23 | 1.97 | 121.7 | 1.97 | 121.7 | 1.97 | +0.04 | +17.39 | 0 | 0 | 19W45 | 52.6 | -1.1 | -2.05 | 1,632 | 8,676 | 53 | 3.25 | 281.7 | 3.25 | 281.6 | 3.25 | -0.03 | -5.66 | 0 | 0 | 19W44 | 53.7 | +0.9 | +1.7 | 1,612 | 8,630 | 122 | 7.57 | 657 | 7.61 | 655.8 | 7.6 | -1.24 | -101.6 | 3 | 0.19 | 19W43 | 52.8 | -0.3 | -0.56 | 776.3 | 4,110 | 10 | 1.29 | 53.02 | 1.29 | 53.02 | 1.29 | 0 | 0 | 0 | 0 | 19W42 | 53.1 | +0.3 | +0.57 | 954.9 | 5,064 | 25 | 2.62 | 132.6 | 2.62 | 132.6 | 2.62 | +0.01 | +4 | 0 | 0 | 19W41 | 52.8 | +0.5 | +0.96 | 508 | 2,687 | 20 | 3.94 | 105.6 | 3.93 | 105.8 | 3.94 | +0.22 | +110 | 2 | 0.39 | 19W40 | 52.3 | +0.3 | +0.58 | 403.2 | 2,101 | 10 | 2.48 | 52.12 | 2.48 | 52.3 | 2.49 | +0.18 | +180 | 0 | 0 | 19W39 | 52 | -1.3 | -2.44 | 1,198 | 6,310 | 62 | 5.18 | 324.9 | 5.15 | 325.6 | 5.16 | +0.74 | +119.4 | 0 | 0 | 19W38 | 53.3 | +0.8 | +1.52 | 1,090 | 5,799 | 44 | 4.04 | 234.7 | 4.05 | 233.8 | 4.03 | -0.88 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 52.5 | -0.1 | -0.19 | 700.3 | 3,669 | 40 | 5.71 | 209.8 | 5.72 | 210.2 | 5.73 | +0.38 | +95 | 0 | 0 | 19W36 | 52.6 | -0.8 | -1.5 | 1,142 | 6,051 | 40 | 3.5 | 212.1 | 3.51 | 212.4 | 3.51 | +0.29 | +72.5 | 0 | 0 | 19W35 | 53.4 | +0.7 | +1.33 | 1,850 | 9,777 | 67 | 3.62 | 354.8 | 3.63 | 354.5 | 3.63 | -0.27 | -40.3 | 0 | 0 | 19W34 | 52.7 | +1.8 | +3.54 | 2,074 | 10,798 | 51 | 2.46 | 264.3 | 2.45 | 265.1 | 2.45 | +0.79 | +154.9 | 1 | 0.05 | 19W33 | 50.9 | +0.6 | +1.19 | 1,098 | 5,533 | 37 | 3.37 | 185.8 | 3.36 | 186.5 | 3.37 | +0.64 | +173 | 0 | 0 | 19W32 | 50.3 | +0.95 | +1.93 | 1,343 | 6,685 | 94 | 7 | 466.5 | 6.98 | 470.1 | 7.03 | +3.54 | +377.1 | 0 | 0 | 19W31 | 49.35 | -1.55 | -3.05 | 2,036 | 10,167 | 44 | 2.16 | 219.5 | 2.16 | 219.5 | 2.16 | +0.02 | +4.545 | 0 | 0 | 19W30 | 50.9 | -4 | -7.29 | 5,507 | 29,397 | 154 | 2.8 | 834.2 | 2.84 | 830.1 | 2.82 | -4.16 | -270.1 | 0 | 0 | 19W29 | 54.9 | +2.1 | +3.98 | 4,703 | 25,593 | 530 | 11.3 | 2,898 | 11.3 | 2,902 | 11.3 | +4.49 | +84.72 | 3 | 0.06 | 19W28 | 52.8 | +0.4 | +0.76 | 1,347 | 7,098 | 18 | 1.34 | 94.78 | 1.34 | 94.95 | 1.34 | +0.17 | +94.44 | 1 | 0.07 | 19W27 | 52.4 | +0.8 | +1.55 | 1,571 | 8,145 | 27 | 1.72 | 140 | 1.72 | 140 | 1.72 | -0.01 | -3.704 | 0 | 0 | 19W26 | 51.6 | 0 | 0 | 746.3 | 3,845 | 19 | 2.55 | 98.26 | 2.56 | 98.1 | 2.55 | -0.16 | -84.21 | 0 | 0 | 19W25 | 51.6 | +1.4 | +2.79 | 1,211 | 6,176 | 24 | 1.98 | 123.1 | 1.99 | 122.9 | 1.99 | -0.19 | -79.17 | 0 | 0 | 19W24 | 50.2 | -0.5 | -0.99 | 1,141 | 5,749 | 10 | 0.88 | 50.38 | 0.88 | 50.36 | 0.88 | -0.02 | -20 | 0 | 0 | 19W23 | 50.7 | -0.2 | -0.39 | 787.3 | 4,009 | 13 | 1.65 | 66.38 | 1.66 | 66.32 | 1.65 | -0.06 | -46.15 | 0 | 0 | 19W22 | 50.9 | +0.7 | +1.39 | 1,162 | 5,878 | 13 | 1.12 | 65.7 | 1.12 | 65.91 | 1.12 | +0.21 | +161.5 | 2 | 0.17 | 19W21 | 50.2 | +0.1 | +0.2 | 772 | 3,866 | 4 | 0.52 | 20.02 | 0.52 | 20.04 | 0.52 | +0.01 | +25 | 0 | 0 | 19W20 | 50.1 | +1.15 | +2.35 | 1,372 | 6,796 | 43 | 3.14 | 213.6 | 3.14 | 213.8 | 3.15 | +0.24 | +55.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 48.95 | -0.45 | -0.91 | 756.1 | 3,709 | 19 | 2.51 | 92.94 | 2.51 | 93.12 | 2.51 | +0.19 | +100 | 0 | 0 | 19W18 | 49.4 | +0.05 | +0.1 | 433.3 | 2,135 | 7 | 1.62 | 34.5 | 1.62 | 34.47 | 1.61 | -0.03 | -42.86 | 0 | 0 | 19W17 | 49.35 | -0.05 | -0.1 | 554.9 | 2,739 | 6 | 1.08 | 29.64 | 1.08 | 29.69 | 1.08 | +0.04 | +75 | 0 | 0 | 19W16 | 49.4 | +0.1 | +0.2 | 532 | 2,628 | 4 | 0.75 | 19.82 | 0.75 | 19.78 | 0.75 | -0.03 | -75 | 0 | 0 | 19W15 | 49.3 | 0 | 0 | 583.5 | 2,883 | 12 | 2.06 | 59.44 | 2.06 | 59.58 | 2.07 | +0.14 | +120.8 | 0 | 0 | 19W14 | 49.3 | -0.2 | -0.4 | 520.8 | 2,580 | 23 | 4.42 | 114.1 | 4.42 | 114.1 | 4.42 | -0.08 | -32.61 | 0 | 0 |
|