| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 36.7 | +1.05 | +2.86% | 4.22% | 36.95 | 38.25 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 7,715萬 | 1,473 | 1.4張/筆 | 37.73元 | 0.42 | 74.02 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | -0.45 (-1.21%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.86%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 37.75 | +1.55 | +4.28 | 189.1 | 6,967 | 54.07 | 28.6 | 1,997 | 28.7 | 2,001 | 28.7 | +3.34 | +61.77 | 0.1 | 0.05 | 2023 | 36.2 | +6.75 | +22.92 | 633.6 | 24,803 | 189.4 | 29.9 | 7,531 | 30.4 | 7,546 | 30.4 | +14.85 | +78.41 | 0.47 | 0.07 | 2022 | 29.45 | -14 | -32.22 | 282.6 | 10,119 | 62.93 | 22.3 | 2,307 | 22.8 | 2,312 | 22.8 | +4.67 | +74.19 | 0.19 | 0.07 | 2021 | 43.45 | -2.85 | -6.16 | 1,015 | 48,014 | 334.4 | 33 | 16,152 | 33.6 | 16,186 | 33.7 | +33.87 | +101.3 | 1.18 | 0.12 | 2020 | 46.3 | -10.5 | -18.49 | 1,074 | 51,258 | 335.5 | 31.2 | 16,286 | 31.8 | 16,316 | 31.8 | +30.88 | +92.03 | 1.82 | 0.17 | 2019 | 56.8 | +8.5 | +17.6 | 1,276 | 72,708 | 422 | 33.1 | 24,256 | 33.4 | 24,279 | 33.4 | +22.96 | +54.4 | 2.82 | 0.22 | 2018 | 48.3 | -35.3 | -42.22 | 1,896 | 124,673 | 699.4 | 36.9 | 45,574 | 36.6 | 45,625 | 36.6 | +50.12 | +71.66 | 7.89 | 0.42 | 2017 | 83.6 | +24.1 | +40.5 | 3,683 | 366,848 | 1,302 | 37.1 | 133,143 | 37.9 | 133,253 | 37.9 | +109.9 | +84.4 | 208 | 5.65 | 2016 | 59.5 | -23 | -27.88 | 2,872 | 186,156 | 810.3 | 28.2 | 53,150 | 28.6 | 53,130 | 28.5 | -19.58 | -24.17 | 446.9 | 15.56 | 2015 | 82.5 | -107 | -56.46 | 3,277 | 418,380 | 927.9 | 28.3 | 109,267 | 26.1 | 109,230 | 26.1 | -36.9 | -39.77 | 540 | 16.48 | 2014 | 189.5 | +13.5 | +7.67 | 2,553 | 533,662 | 377.3 | 15 | 78,789 | 14.9 | 78,769 | 14.9 | -19.51 | -51.71 | 469.4 | 18.38 | 2013 | 176 | -337 | -65.69 | 1,618 | 570,706 | | | | | | | | | 399.7 | 24.71 | 2012 | 513 | +118.5 | +30.04 | 1,426 | 596,972 | | | | | | | | | 313.5 | 21.99 | 2011 | 394.5 | -275.5 | -41.12 | 658.4 | 406,254 | | | | | | | | | 111.1 | 16.87 | 2010 | 670 | +450 | +204.55 | 103.2 | 62,102 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|