| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 36.7 | +1.05 | +2.86% | 4.22% | 36.95 | 38.25 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 7,715萬 | 1,473 | 1.4張/筆 | 37.73元 | 0.42 | 74.02 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | -0.45 (-1.21%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.86%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 37.75 | +0.9 | +2.44 | 55.14 | 2,124 | 14.31 | 25.9 | 551.4 | 26 | 552.4 | 26 | +1.01 | +70.91 | 0.04 | 0.07 | 24Q1 | 36.85 | +0.65 | +1.8 | 134 | 4,843 | 39.76 | 29.7 | 1,446 | 29.9 | 1,448 | 29.9 | +2.33 | +58.48 | 0.06 | 0.04 | 23Q4 | 36.2 | +2.55 | +7.58 | 52.63 | 1,821 | 10.66 | 20.3 | 368.9 | 20.3 | 369.4 | 20.3 | +0.52 | +48.87 | 0.02 | 0.05 | 23Q3 | 33.65 | -10.65 | -24.04 | 124.4 | 4,891 | 33.15 | 26.7 | 1,313 | 26.8 | 1,317 | 26.9 | +3.56 | +107.4 | 0.06 | 0.05 | 23Q2 | 44.3 | +10.05 | +29.34 | 357 | 14,684 | 121.9 | 34.1 | 5,032 | 34.3 | 5,040 | 34.3 | +7.76 | +63.69 | 0.28 | 0.08 | 23Q1 | 34.25 | +4.8 | +16.3 | 99.64 | 3,408 | 23.67 | 23.8 | 816.8 | 24 | 819.8 | 24.1 | +3.01 | +127 | 0.1 | 0.1 | 22Q4 | 29.45 | -2.1 | -6.66 | 49.63 | 1,518 | 8.99 | 18.1 | 275.2 | 18.1 | 275.9 | 18.2 | +0.69 | +76.33 | 0.01 | 0.02 | 22Q3 | 31.55 | -3.1 | -8.95 | 75.76 | 2,650 | 19.11 | 25.2 | 671.7 | 25.3 | 673.6 | 25.4 | +1.89 | +99.04 | 0.09 | 0.11 | 22Q2 | 34.65 | -2.5 | -6.73 | 68.99 | 2,365 | 13.24 | 19.2 | 451.6 | 19.1 | 453 | 19.2 | +1.37 | +103.7 | 0.03 | 0.05 | 22Q1 | 37.15 | -6.3 | -14.5 | 88.27 | 3,585 | 21.59 | 24.5 | 908.5 | 25.3 | 909.2 | 25.4 | +0.72 | +33.22 | 0.06 | 0.07 | 21Q4 | 43.45 | +4.5 | +11.55 | 160 | 6,630 | 45.34 | 28.3 | 1,884 | 28.4 | 1,890 | 28.5 | +6.05 | +133.5 | 0.21 | 0.13 | 21Q3 | 38.95 | -7.65 | -16.42 | 124.6 | 5,165 | 23.19 | 18.6 | 962 | 18.6 | 963.8 | 18.7 | +1.87 | +80.66 | 0.08 | 0.06 | 21Q2 | 46.6 | -3.6 | -7.17 | 423.2 | 21,443 | 150.9 | 35.7 | 7,710 | 36 | 7,729 | 36 | +18.88 | +125.1 | 0.61 | 0.14 | 21Q1 | 50.2 | +3.9 | +8.42 | 306.8 | 14,776 | 115 | 37.5 | 5,596 | 37.9 | 5,603 | 37.9 | +7.07 | +61.48 | 0.28 | 0.09 | 20Q4 | 46.3 | -2.8 | -5.7 | 212.6 | 10,137 | 55.38 | 26 | 2,650 | 26.1 | 2,654 | 26.2 | +4.14 | +74.83 | 0.23 | 0.11 | 20Q3 | 49.1 | +2.65 | +5.71 | 415.9 | 21,779 | 156.6 | 37.6 | 8,295 | 38.1 | 8,310 | 38.2 | +14.99 | +95.77 | 0.71 | 0.17 | 20Q2 | 46.45 | +11.8 | +34.05 | 266.9 | 11,469 | 79.19 | 29.7 | 3,409 | 29.7 | 3,417 | 29.8 | +7.71 | +97.29 | 0.67 | 0.25 | 20Q1 | 34.65 | -22.15 | -39 | 178.3 | 7,873 | 44.37 | 24.9 | 1,931 | 24.5 | 1,935 | 24.6 | +4.03 | +90.89 | 0.2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 56.8 | +0.9 | +1.61 | 349.6 | 21,648 | 120.5 | 34.5 | 7,560 | 34.9 | 7,570 | 35 | +10.05 | +83.42 | 0.69 | 0.2 | 19Q3 | 55.9 | +6.35 | +12.82 | 321.5 | 17,807 | 96.61 | 30.1 | 5,357 | 30.1 | 5,360 | 30.1 | +3.69 | +38.16 | 0.65 | 0.2 | 19Q2 | 49.55 | -8.65 | -14.86 | 249.6 | 13,944 | 79.55 | 31.9 | 4,500 | 32.3 | 4,501 | 32.3 | +0.36 | +4.543 | 0.49 | 0.2 | 19Q1 | 58.2 | +9.9 | +20.5 | 355.2 | 19,308 | 125.3 | 35.3 | 6,839 | 35.4 | 6,847 | 35.5 | +8.85 | +70.67 | 1 | 0.28 | 18Q4 | 48.3 | -4.1 | -7.82 | 593 | 30,142 | 250.4 | 42.2 | 12,779 | 42.4 | 12,794 | 42.4 | +15.46 | +61.76 | 2.78 | 0.47 | 18Q3 | 52.4 | -12 | -18.63 | 325 | 19,196 | 97.94 | 30.1 | 5,788 | 30.2 | 5,794 | 30.2 | +5.82 | +59.41 | 1.22 | 0.38 | 18Q2 | 64.4 | -8.4 | -11.54 | 411.1 | 27,864 | 151.5 | 36.9 | 10,276 | 36.9 | 10,288 | 36.9 | +12.09 | +79.78 | 1.54 | 0.37 | 18Q1 | 72.8 | -10.8 | -12.92 | 566.8 | 47,471 | 199.6 | 35.2 | 16,731 | 35.2 | 16,748 | 35.3 | +16.75 | +83.94 | 2.35 | 0.41 | 17Q4 | 83.6 | -16.9 | -16.82 | 512.7 | 47,885 | 186.2 | 36.3 | 17,377 | 36.3 | 17,378 | 36.3 | +1.42 | +7.617 | 2.27 | 0.44 | 17Q3 | 100.5 | +7.3 | +7.83 | 1,131 | 129,255 | 488.8 | 43.2 | 55,976 | 43.3 | 56,023 | 43.3 | +46.46 | +95.06 | 5.89 | 0.52 | 17Q2 | 93.2 | -13.3 | -12.49 | 891.1 | 89,964 | 346.8 | 38.9 | 35,017 | 38.9 | 35,029 | 38.9 | +11.74 | +33.85 | 42.02 | 4.72 | 17Q1 | 106.5 | +47 | +78.99 | 1,149 | 99,744 | 279.8 | 28.8 | 24,774 | 29.3 | 24,824 | 29.3 | +50.23 | +179.5 | 157.8 | 13.74 | 16Q4 | 59.5 | +8.3 | +16.21 | 583.9 | 31,266 | 140.1 | 24 | 7,516 | 24 | 7,516 | 24 | +0.41 | +2.925 | 69.19 | 11.85 | 16Q3 | 51.2 | -11.1 | -17.82 | 554.7 | 33,693 | 133.3 | 24 | 8,136 | 24.1 | 8,130 | 24.1 | -5.14 | -38.57 | 73.48 | 13.25 | 16Q2 | 62.3 | -7.7 | -11 | 815.2 | 54,781 | 252.6 | 31 | 17,008 | 31 | 17,011 | 31.1 | +3.63 | +14.35 | 150.3 | 18.44 | 16Q1 | 70 | -12.5 | -15.15 | 918.7 | 66,416 | 284.3 | 30.9 | 20,491 | 30.9 | 20,472 | 30.8 | -18.48 | -65 | 153.9 | 16.75 | 15Q4 | 82.5 | +4.1 | +5.23 | 1,347 | 122,595 | 416.5 | 30.9 | 38,084 | 31.1 | 38,080 | 31.1 | -3.97 | -9.536 | 220.5 | 16.37 | 15Q3 | 78.4 | -100.1 | -56.08 | 1,019 | 106,261 | 325 | 31.9 | 32,412 | 30.5 | 32,393 | 30.5 | -19.05 | -58.62 | 177.4 | 17.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 178.5 | -40.5 | -18.49 | 426.7 | 84,980 | 81.68 | 19.1 | 16,181 | 19 | 16,160 | 19 | -20.72 | -253.7 | 71.8 | 16.83 | 15Q1 | 219 | +29.5 | +15.57 | 484.5 | 104,544 | 104.7 | 21.6 | 22,590 | 21.6 | 22,597 | 21.6 | +6.84 | +65.33 | 70.33 | 14.52 | 14Q4 | 189.5 | +7 | +3.84 | 665.9 | 125,733 | 135.6 | 20.4 | 25,672 | 20.4 | 25,702 | 20.4 | +30.52 | +225 | 123.7 | 18.58 | 14Q3 | 182.5 | -115.5 | -38.76 | 598.9 | 126,200 | 106.7 | 17.8 | 22,342 | 17.7 | 22,277 | 17.7 | -65.26 | -611.4 | 97.86 | 16.34 | 14Q2 | 298 | +117.5 | +65.1 | 768.7 | 185,600 | 94.12 | 12.2 | 23,174 | 12.5 | 23,192 | 12.5 | +17.79 | +189 | 148.6 | 19.33 | 14Q1 | 180.5 | +4.5 | +2.56 | 519.6 | 96,129 | 40.84 | 8.33 | 7,601 | 8.37 | 7,598 | 8.37 | -2.55 | -62.45 | 99.17 | 19.09 | 13Q4 | 176 | -92.5 | -34.45 | 624.8 | 120,352 | | | | | | | | | 177.3 | 28.38 | 13Q3 | 268.5 | -211.5 | -44.06 | 467.2 | 158,391 | | | | | | | | | 123 | 26.33 | 13Q2 | 480 | -114 | -19.19 | 251.5 | 145,532 | | | | | | | | | 47.56 | 18.91 | 13Q1 | 594 | +81 | +15.79 | 274.6 | 146,431 | | | | | | | | | 51.83 | 18.87 | 12Q4 | 513 | +128.5 | +33.42 | 381.2 | 166,437 | | | | | | | | | 85.92 | 22.54 | 12Q3 | 384.5 | +10.5 | +2.81 | 422.5 | 158,363 | | | | | | | | | 87.16 | 20.63 | 12Q2 | 374 | -103.5 | -21.68 | 305.8 | 126,425 | | | | | | | | | 75.02 | 24.53 | 12Q1 | 477.5 | +83 | +21.04 | 316.2 | 145,747 | | | | | | | | | 65.39 | 20.68 | 11Q4 | 394.5 | -182.5 | -31.63 | 310.3 | 139,043 | | | | | | | | | 84.73 | 27.31 | 11Q3 | 577 | -298 | -34.06 | 154.4 | 109,666 | | | | | | | | | 20.98 | 13.58 | 11Q2 | 875 | +66 | +8.16 | 93.7 | 83,248 | | | | | | | | | 5.37 | 5.73 | 11Q1 | 809 | +139 | +20.75 | 100 | 74,296 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 670 | +450 | +204.55 | 103.2 | 62,102 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 |
|