| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 36.7 | +1.05 | +2.86% | 4.22% | 36.95 | 38.25 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 7,715萬 | 1,473 | 1.4張/筆 | 37.73元 | 0.42 | 74.02 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | -0.45 (-1.21%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.86%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 37.75 | +1.45 | +3.99 | 6,096 | 22,540 | 1,957 | 32.1 | 7,218 | 32 | 7,233 | 32.1 | +14.64 | +74.78 | 0 | 0 | 24W16 | 36.3 | -2.5 | -6.44 | 10,405 | 38,862 | 1,772 | 17 | 6,634 | 17.1 | 6,622 | 17 | -11.75 | -66.31 | 8 | 0.08 | 24W15 | 38.8 | -0.3 | -0.77 | 20,587 | 81,171 | 5,265 | 25.6 | 20,704 | 25.5 | 20,754 | 25.6 | +49.84 | +94.67 | 15 | 0.07 | 24W14 | 39.1 | +2.25 | +6.11 | 18,057 | 69,814 | 5,313 | 29.4 | 20,587 | 29.5 | 20,636 | 29.6 | +48.72 | +91.7 | 15 | 0.08 | 24W13 | 36.85 | +1.2 | +3.37 | 16,681 | 61,104 | 5,331 | 32 | 19,516 | 31.9 | 19,591 | 32.1 | +75.04 | +140.8 | 1 | 0.01 | 24W12 | 35.65 | +1.5 | +4.39 | 8,694 | 30,354 | 1,752 | 20.2 | 6,103 | 20.1 | 6,123 | 20.2 | +20.23 | +115.4 | 6 | 0.07 | 24W11 | 34.15 | -0.75 | -2.15 | 11,559 | 39,660 | 2,499 | 21.6 | 8,584 | 21.6 | 8,603 | 21.7 | +19.01 | +76.07 | 6 | 0.05 | 24W10 | 34.9 | -0.25 | -0.71 | 13,793 | 48,578 | 4,805 | 34.8 | 16,990 | 35 | 16,962 | 34.9 | -27.6 | -57.45 | 7 | 0.05 | 24W09 | 35.15 | -0.5 | -1.4 | 5,029 | 17,683 | 769 | 15.3 | 2,706 | 15.3 | 2,706 | 15.3 | -0.6 | -7.802 | 1 | 0.02 | 24W08 | 35.65 | -1.7 | -4.55 | 10,472 | 38,648 | 2,465 | 23.5 | 9,146 | 23.7 | 9,154 | 23.7 | +7.58 | +30.77 | 0 | 0 | 24W07 | 37.35 | +2.9 | +8.42 | 7,770 | 28,448 | 1,322 | 17 | 4,788 | 16.8 | 4,851 | 17.1 | +62.88 | +475.7 | 1 | 0.01 | 24W06 | 34.45 | -0.35 | -1.01 | 1,386 | 4,782 | 262 | 18.9 | 903.6 | 18.9 | 905.6 | 18.9 | +1.96 | +75 | 0 | 0 | 24W05 | 34.8 | -1.55 | -4.26 | 7,809 | 28,077 | 1,541 | 19.7 | 5,576 | 19.9 | 5,579 | 19.9 | +3.1 | +20.15 | 0 | 0 | 24W04 | 36.35 | +0.75 | +2.11 | 12,568 | 46,082 | 4,382 | 34.9 | 16,130 | 35 | 16,145 | 35 | +15.48 | +35.33 | 15 | 0.12 | 24W03 | 35.6 | +0.25 | +0.71 | 10,755 | 38,640 | 3,788 | 35.2 | 13,633 | 35.3 | 13,648 | 35.3 | +15.04 | +39.7 | 2 | 0.02 | 24W02 | 35.35 | -2.05 | -5.48 | 9,077 | 32,836 | 2,881 | 31.7 | 10,456 | 31.8 | 10,432 | 31.8 | -24.04 | -83.46 | 3 | 0.03 | 24W01 | 37.4 | +1.2 | +3.31 | 18,393 | 69,449 | 7,965 | 43.3 | 30,048 | 43.3 | 30,112 | 43.4 | +64.44 | +80.91 | 15 | 0.08 | 23W52 | 36.2 | +1.9 | +5.54 | 5,900 | 21,205 | 1,019 | 17.3 | 3,649 | 17.2 | 3,664 | 17.3 | +14.57 | +143 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 34.3 | -1 | -2.83 | 3,249 | 11,264 | 456 | 14 | 1,583 | 14.1 | 1,583 | 14 | -0.3 | -6.689 | 0 | 0 | 23W50 | 35.3 | +0.55 | +1.58 | 3,546 | 12,474 | 606 | 17.1 | 2,129 | 17.1 | 2,132 | 17.1 | +2.94 | +48.43 | 4 | 0.11 | 23W49 | 34.75 | -0.75 | -2.11 | 4,395 | 15,679 | 807 | 18.4 | 2,885 | 18.4 | 2,886 | 18.4 | +1.05 | +13.01 | 0 | 0 | 23W48 | 35.5 | -0.55 | -1.53 | 4,002 | 14,208 | 746 | 18.6 | 2,647 | 18.6 | 2,649 | 18.6 | +1.24 | +16.55 | 0 | 0 | 23W47 | 36.05 | +0.85 | +2.41 | 6,856 | 24,503 | 1,742 | 25.4 | 6,248 | 25.5 | 6,253 | 25.5 | +4.26 | +24.43 | 13 | 0.19 | 23W46 | 35.2 | +2.1 | +6.34 | 5,344 | 18,289 | 1,369 | 25.6 | 4,689 | 25.6 | 4,698 | 25.7 | +9.51 | +69.47 | 4 | 0.07 | 23W45 | 33.1 | +0.35 | +1.07 | 2,488 | 8,262 | 470 | 18.9 | 1,558 | 18.9 | 1,560 | 18.9 | +2.04 | +43.4 | 0 | 0 | 23W44 | 32.75 | +0.8 | +2.5 | 3,161 | 10,245 | 666 | 21.1 | 2,157 | 21.1 | 2,160 | 21.1 | +2.56 | +38.36 | 0 | 0 | 23W43 | 31.95 | -0.4 | -1.24 | 2,819 | 9,096 | 555 | 19.7 | 1,795 | 19.7 | 1,797 | 19.8 | +2.47 | +44.5 | 0 | 0 | 23W42 | 32.35 | -2.55 | -7.31 | 4,618 | 15,370 | 744 | 16.1 | 2,472 | 16.1 | 2,477 | 16.1 | +4.94 | +66.4 | 1 | 0.02 | 23W41 | 34.9 | +0.85 | +2.5 | 2,960 | 10,224 | 793 | 26.8 | 2,728 | 26.7 | 2,732 | 26.7 | +4.22 | +53.15 | 0 | 0 | 23W40 | 34.05 | +0.4 | +1.19 | 3,291 | 11,245 | 689 | 20.9 | 2,352 | 20.9 | 2,355 | 20.9 | +2.64 | +38.24 | 0 | 0 | 23W39 | 33.65 | -0.05 | -0.15 | 2,014 | 6,805 | 374 | 18.6 | 1,266 | 18.6 | 1,267 | 18.6 | +1.76 | +47.06 | 0 | 0 | 23W38 | 33.7 | -0.85 | -2.46 | 5,035 | 17,122 | 1,007 | 20 | 3,422 | 20 | 3,430 | 20 | +7.88 | +78.2 | 0 | 0 | 23W37 | 34.55 | -0.5 | -1.43 | 5,321 | 18,522 | 1,235 | 23.2 | 4,295 | 23.2 | 4,306 | 23.2 | +10.8 | +87.49 | 0 | 0 | 23W36 | 35.05 | -0.15 | -0.43 | 4,908 | 17,337 | 1,212 | 24.7 | 4,287 | 24.7 | 4,288 | 24.7 | +1.27 | +10.52 | 0 | 0 | 23W35 | 35.2 | +0.85 | +2.47 | 5,176 | 17,937 | 891 | 17.2 | 3,087 | 17.2 | 3,092 | 17.2 | +4.89 | +54.94 | 0 | 0 | 23W34 | 34.35 | 0 | 0 | 5,937 | 20,519 | 1,714 | 28.9 | 5,933 | 28.9 | 5,939 | 28.9 | +5.38 | +31.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 34.35 | -0.95 | -2.69 | 9,303 | 32,130 | 2,704 | 29.1 | 9,332 | 29 | 9,365 | 29.1 | +33.35 | +123.3 | 0 | 0 | 23W32 | 35.3 | -3.6 | -9.25 | 13,765 | 50,128 | 3,976 | 28.9 | 14,443 | 28.8 | 14,553 | 29 | +109.5 | +275.4 | 8 | 0.06 | 23W31 | 38.9 | -1 | -2.51 | 7,004 | 27,316 | 1,602 | 22.9 | 6,254 | 22.9 | 6,269 | 22.9 | +14.26 | +89.01 | 4 | 0.06 | 23W30 | 39.9 | -0.2 | -0.5 | 9,058 | 36,003 | 2,100 | 23.2 | 8,335 | 23.1 | 8,364 | 23.2 | +29.72 | +141.5 | 6 | 0.07 | 23W29 | 40.1 | -1.15 | -2.79 | 15,200 | 61,939 | 3,843 | 25.3 | 15,665 | 25.3 | 15,727 | 25.4 | +62.11 | +161.6 | 7 | 0.05 | 23W28 | 41.25 | -1.85 | -4.29 | 14,580 | 61,433 | 4,105 | 28.2 | 17,328 | 28.2 | 17,346 | 28.2 | +18.26 | +44.47 | 0 | 0 | 23W27 | 43.1 | -1.2 | -2.71 | 27,081 | 121,894 | 8,385 | 31 | 37,671 | 30.9 | 37,728 | 31 | +56.8 | +67.73 | 36 | 0.13 | 23W26 | 44.3 | -0.75 | -1.66 | 23,726 | 104,465 | 7,456 | 31.4 | 32,800 | 31.4 | 32,861 | 31.5 | +61.34 | +82.28 | 3 | 0.01 | 23W25 | 45.05 | +3.2 | +7.65 | 30,743 | 135,292 | 12,074 | 39.3 | 52,932 | 39.1 | 53,228 | 39.3 | +296.2 | +245.3 | 19 | 0.06 | 23W24 | 41.85 | -0.9 | -2.11 | 18,197 | 77,398 | 5,167 | 28.4 | 22,002 | 28.4 | 22,025 | 28.5 | +23.49 | +45.46 | 16 | 0.09 | 23W23 | 42.75 | +0.4 | +0.94 | 43,271 | 188,697 | 15,718 | 36.3 | 68,590 | 36.3 | 68,692 | 36.4 | +102 | +64.91 | 37 | 0.09 | 23W22 | 42.35 | +1.35 | +3.29 | 32,584 | 139,610 | 11,200 | 34.4 | 48,128 | 34.5 | 48,194 | 34.5 | +66.04 | +58.96 | 32 | 0.1 | 23W21 | 41 | +0.7 | +1.74 | 21,807 | 90,537 | 6,707 | 30.8 | 27,806 | 30.7 | 27,853 | 30.8 | +47.19 | +70.36 | 17 | 0.08 | 23W20 | 40.3 | +2.2 | +5.77 | 33,028 | 132,725 | 10,880 | 32.9 | 43,776 | 33 | 43,887 | 33.1 | +110.2 | +101.3 | 33 | 0.1 | 23W19 | 38.1 | -0.2 | -0.52 | 21,435 | 82,890 | 5,996 | 28 | 23,173 | 28 | 23,202 | 28 | +29.84 | +49.77 | 23 | 0.11 | 23W18 | 38.3 | +0.95 | +2.54 | 18,310 | 70,325 | 5,861 | 32 | 22,495 | 32 | 22,599 | 32.1 | +104.2 | +177.7 | 14 | 0.08 | 23W17 | 37.35 | -0.15 | -0.4 | 13,046 | 48,822 | 3,721 | 28.5 | 13,937 | 28.5 | 13,953 | 28.6 | +16.36 | +43.95 | 7 | 0.05 | 23W16 | 37.5 | -0.4 | -1.06 | 69,055 | 280,957 | 26,972 | 39.1 | 110,165 | 39.2 | 109,988 | 39.1 | -177.1 | -65.66 | 53 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 37.9 | +3.95 | +11.63 | 30,050 | 110,830 | 9,971 | 33.2 | 36,851 | 33.3 | 36,947 | 33.3 | +95.86 | +96.14 | 31 | 0.1 | 23W14 | 33.95 | -0.3 | -0.88 | 1,711 | 5,815 | 163 | 9.52 | 554 | 9.53 | 554.6 | 9.54 | +0.63 | +38.65 | 0 | 0 | 23W13 | 34.25 | -1.05 | -2.97 | 6,052 | 20,888 | 817 | 13.5 | 2,815 | 13.5 | 2,819 | 13.5 | +4.46 | +54.59 | 0 | 0 | 23W12 | 35.3 | +0.95 | +2.77 | 8,386 | 29,585 | 1,915 | 22.8 | 6,758 | 22.8 | 6,770 | 22.9 | +12.14 | +63.39 | 4 | 0.05 | 23W11 | 34.35 | -0.15 | -0.43 | 13,934 | 48,707 | 4,501 | 32.3 | 15,748 | 32.3 | 15,798 | 32.4 | +50.26 | +111.7 | 10 | 0.07 | 23W10 | 34.5 | +0.4 | +1.17 | 22,518 | 80,942 | 4,978 | 22.1 | 17,894 | 22.1 | 18,012 | 22.3 | +118.1 | +237.3 | 57 | 0.25 | 23W09 | 34.1 | -0.1 | -0.29 | 7,254 | 24,645 | 1,574 | 21.7 | 5,344 | 21.7 | 5,344 | 21.7 | -0.32 | -2.001 | 5 | 0.07 | 23W08 | 34.2 | +3 | +9.62 | 26,344 | 89,769 | 8,215 | 31.2 | 28,016 | 31.2 | 28,122 | 31.3 | +106.2 | +129.3 | 25 | 0.09 | 23W07 | 31.2 | +0.5 | +1.63 | 2,078 | 6,412 | 182 | 8.76 | 560 | 8.73 | 561 | 8.75 | +1.04 | +57.14 | 0 | 0 | 23W06 | 30.7 | -0.65 | -2.07 | 3,773 | 11,752 | 482 | 12.8 | 1,503 | 12.8 | 1,505 | 12.8 | +1.59 | +32.99 | 1 | 0.03 | 23W05 | 31.35 | +1.9 | +6.45 | 4,302 | 13,205 | 546 | 12.7 | 1,674 | 12.7 | 1,680 | 12.7 | +5.34 | +97.8 | 0 | 0 | 23W03 | 29.45 | -0.15 | -0.51 | 646.9 | 1,911 | 56 | 8.66 | 165.4 | 8.66 | 165.2 | 8.65 | -0.22 | -40.18 | 0 | 0 | 23W02 | 29.6 | -0.3 | -1 | 2,907 | 8,727 | 177 | 6.09 | 531.4 | 6.09 | 531.5 | 6.09 | +0.12 | +6.497 | 0 | 0 | 23W01 | 29.9 | +0.45 | +1.53 | 1,446 | 4,290 | 227 | 15.7 | 672.4 | 15.7 | 674.2 | 15.7 | +1.83 | +80.62 | 0 | 0 | 22W53 | 29.45 | -0.25 | -0.84 | 1,733 | 5,134 | 243 | 14 | 718.6 | 14 | 719.1 | 14 | +0.42 | +17.08 | 0 | 0 | 22W52 | 29.7 | -0.6 | -1.98 | 2,668 | 7,968 | 340 | 12.7 | 1,013 | 12.7 | 1,015 | 12.7 | +1.9 | +56.03 | 1 | 0.04 | 22W51 | 30.3 | -0.1 | -0.33 | 2,460 | 7,538 | 408 | 16.6 | 1,249 | 16.6 | 1,250 | 16.6 | +0.91 | +22.3 | 0 | 0 | 22W50 | 30.4 | -1.65 | -5.15 | 3,617 | 11,210 | 582 | 16.1 | 1,801 | 16.1 | 1,805 | 16.1 | +4.45 | +76.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 32.05 | +1.1 | +3.55 | 3,858 | 12,182 | 580 | 15 | 1,830 | 15 | 1,835 | 15.1 | +4.66 | +80.34 | 0 | 0 | 22W48 | 30.95 | -0.15 | -0.48 | 3,970 | 12,374 | 706 | 17.8 | 2,200 | 17.8 | 2,206 | 17.8 | +6.16 | +87.18 | 1 | 0.03 | 22W47 | 31.1 | +0.5 | +1.63 | 4,478 | 13,905 | 882 | 19.7 | 2,739 | 19.7 | 2,744 | 19.7 | +5.2 | +59.01 | 1 | 0.02 | 22W46 | 30.6 | +0.7 | +2.34 | 3,929 | 11,961 | 832 | 21.2 | 2,532 | 21.2 | 2,535 | 21.2 | +2.96 | +35.64 | 0 | 0 | 22W45 | 29.9 | +1.8 | +6.41 | 3,660 | 10,718 | 716 | 19.6 | 2,103 | 19.6 | 2,107 | 19.7 | +4 | +55.8 | 0 | 0 | 22W44 | 28.1 | -1.7 | -5.7 | 6,524 | 19,058 | 1,086 | 16.6 | 3,183 | 16.7 | 3,185 | 16.7 | +2.24 | +20.67 | 1 | 0.02 | 22W43 | 29.8 | -1.85 | -5.85 | 3,855 | 11,876 | 820 | 21.3 | 2,527 | 21.3 | 2,536 | 21.4 | +8.47 | +103.3 | 1 | 0.03 | 22W42 | 31.65 | -0.95 | -2.91 | 4,918 | 15,206 | 1,035 | 21 | 3,195 | 21 | 3,211 | 21.1 | +15.8 | +152.6 | 4 | 0.08 | 22W41 | 32.6 | +1.05 | +3.33 | 3,956 | 12,708 | 760 | 19.2 | 2,426 | 19.1 | 2,437 | 19.2 | +11.46 | +150.7 | 1 | 0.03 | 22W40 | 31.55 | -2.65 | -7.75 | 5,968 | 18,887 | 1,453 | 24.3 | 4,573 | 24.2 | 4,618 | 24.5 | +45.17 | +310.9 | 6 | 0.1 | 22W39 | 34.2 | -0.8 | -2.29 | 4,036 | 13,969 | 1,035 | 25.6 | 3,576 | 25.6 | 3,578 | 25.6 | +1.94 | +18.7 | 4 | 0.1 | 22W38 | 35 | -0.45 | -1.27 | 3,597 | 12,724 | 548 | 15.2 | 1,938 | 15.2 | 1,942 | 15.3 | +3.68 | +67.24 | 1 | 0.03 | 22W37 | 35.45 | 0 | 0 | 3,475 | 12,130 | 863 | 24.8 | 3,012 | 24.8 | 3,012 | 24.8 | +0.08 | +0.869 | 2 | 0.06 | 22W36 | 35.45 | -2.05 | -5.47 | 8,003 | 28,916 | 1,543 | 19.3 | 5,589 | 19.3 | 5,588 | 19.3 | -0.85 | -5.509 | 2 | 0.02 | 22W35 | 37.5 | +1.4 | +3.88 | 18,153 | 67,165 | 6,565 | 36.2 | 24,294 | 36.2 | 24,320 | 36.2 | +25.92 | +39.47 | 37 | 0.2 | 22W34 | 36.1 | +2 | +5.87 | 7,450 | 25,988 | 1,897 | 25.5 | 6,601 | 25.4 | 6,678 | 25.7 | +76.72 | +404.5 | 15 | 0.2 | 22W33 | 34.1 | -0.25 | -0.73 | 4,863 | 16,834 | 909 | 18.7 | 3,152 | 18.7 | 3,152 | 18.7 | +0.12 | +1.265 | 2 | 0.04 | 22W32 | 34.35 | +0.05 | +0.15 | 3,590 | 12,203 | 683 | 19 | 2,314 | 19 | 2,323 | 19 | +8.61 | +126.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 34.3 | +0.7 | +2.08 | 3,750 | 12,846 | 736 | 19.6 | 2,520 | 19.6 | 2,526 | 19.7 | +5.84 | +79.35 | 8 | 0.21 | 22W30 | 33.6 | -0.55 | -1.61 | 4,321 | 14,883 | 499 | 11.5 | 1,724 | 11.6 | 1,724 | 11.6 | +0.52 | +10.32 | 1 | 0.02 | 22W29 | 34.15 | +0.1 | +0.29 | 2,774 | 9,424 | 497 | 17.9 | 1,684 | 17.9 | 1,690 | 17.9 | +6.76 | +136.1 | 4 | 0.14 | 22W28 | 34.05 | +1.7 | +5.26 | 3,462 | 11,378 | 959 | 27.7 | 3,138 | 27.6 | 3,147 | 27.7 | +8.74 | +91.14 | 5 | 0.14 | 22W27 | 32.35 | -1.15 | -3.43 | 7,152 | 24,494 | 1,776 | 24.8 | 6,022 | 24.6 | 6,040 | 24.7 | +18.52 | +104.3 | 3 | 0.04 | 22W26 | 33.5 | -1.15 | -3.32 | 5,015 | 16,792 | 1,057 | 21.1 | 3,529 | 21 | 3,555 | 21.2 | +25.82 | +244.3 | 1 | 0.02 | 22W25 | 34.65 | -0.55 | -1.56 | 4,055 | 14,005 | 819 | 20.2 | 2,819 | 20.1 | 2,835 | 20.2 | +16.26 | +198.5 | 2 | 0.05 | 22W24 | 35.2 | +1.2 | +3.53 | 6,557 | 23,111 | 1,861 | 28.4 | 6,578 | 28.5 | 6,589 | 28.5 | +11.64 | +62.57 | 2 | 0.03 | 22W23 | 34 | +0.3 | +0.89 | 2,758 | 9,415 | 410 | 14.9 | 1,396 | 14.8 | 1,402 | 14.9 | +5.79 | +141.2 | 0 | 0 | 22W22 | 33.7 | +0.45 | +1.35 | 3,531 | 11,808 | 839 | 23.8 | 2,802 | 23.7 | 2,805 | 23.8 | +3.14 | +37.43 | 0 | 0 | 22W21 | 33.25 | +1.3 | +4.07 | 4,335 | 14,116 | 784 | 18.1 | 2,544 | 18 | 2,554 | 18.1 | +9.41 | +120.1 | 1 | 0.02 | 22W20 | 31.95 | -1.35 | -4.05 | 9,619 | 30,371 | 2,210 | 23 | 6,934 | 22.8 | 6,974 | 23 | +39.86 | +180.4 | 5 | 0.05 | 22W19 | 33.3 | -1.05 | -3.06 | 4,329 | 14,657 | 550 | 12.7 | 1,866 | 12.7 | 1,872 | 12.8 | +5.94 | +108 | 0 | 0 | 22W18 | 34.35 | -2 | -5.5 | 6,411 | 22,170 | 1,283 | 20 | 4,429 | 20 | 4,434 | 20 | +5.04 | +39.32 | 7 | 0.11 | 22W17 | 36.35 | +0.6 | +1.68 | 4,146 | 15,122 | 426 | 10.3 | 1,555 | 10.3 | 1,555 | 10.3 | -0.68 | -16.08 | 5 | 0.12 | 22W16 | 35.75 | +0.6 | +1.71 | 6,697 | 24,141 | 1,444 | 21.6 | 5,220 | 21.6 | 5,223 | 21.6 | +2.26 | +15.65 | 6 | 0.09 | 22W15 | 35.15 | -1.5 | -4.09 | 5,302 | 18,877 | 609 | 11.5 | 2,167 | 11.5 | 2,167 | 11.5 | -0.36 | -5.829 | 0 | 0 | 22W14 | 36.65 | -1.05 | -2.79 | 4,203 | 15,569 | 449 | 10.7 | 1,667 | 10.7 | 1,668 | 10.7 | +1.22 | +27.06 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 37.7 | -0.05 | -0.13 | 4,652 | 17,680 | 748 | 16.1 | 2,842 | 16.1 | 2,841 | 16.1 | -1 | -13.3 | 1 | 0.02 | 22W12 | 37.75 | +0.35 | +0.94 | 6,491 | 24,045 | 963 | 14.8 | 3,567 | 14.8 | 3,573 | 14.9 | +6.08 | +63.08 | 1 | 0.02 | 22W11 | 37.4 | -0.4 | -1.06 | 7,670 | 28,020 | 1,032 | 13.5 | 3,761 | 13.4 | 3,776 | 13.5 | +14.78 | +143.2 | 7 | 0.09 | 22W10 | 37.8 | -0.65 | -1.69 | 5,471 | 20,817 | 848 | 15.5 | 3,224 | 15.5 | 3,228 | 15.5 | +3.76 | +44.28 | 1 | 0.02 | 22W09 | 38.45 | -1.4 | -3.51 | 7,171 | 28,264 | 1,202 | 16.8 | 4,721 | 16.7 | 4,727 | 16.7 | +6.08 | +50.58 | 9 | 0.13 | 22W08 | 39.85 | -0.25 | -0.62 | 5,057 | 20,014 | 1,009 | 20 | 3,992 | 19.9 | 3,994 | 20 | +2.1 | +20.76 | 6 | 0.12 | 22W07 | 40.1 | +0.7 | +1.78 | 4,465 | 17,996 | 706 | 15.8 | 2,844 | 15.8 | 2,848 | 15.8 | +4.11 | +58.22 | 0 | 0 | 22W05 | 39.4 | -0.7 | -1.75 | 3,927 | 15,601 | 671 | 17.1 | 2,670 | 17.1 | 2,678 | 17.2 | +7.94 | +118.3 | 4 | 0.1 | 22W04 | 40.1 | -0.6 | -1.47 | 4,968 | 20,249 | 515 | 10.4 | 2,103 | 10.4 | 2,103 | 10.4 | +0.43 | +8.35 | 3 | 0.06 | 22W03 | 40.7 | -3 | -6.86 | 11,852 | 50,006 | 2,974 | 25.1 | 12,587 | 25.2 | 12,596 | 25.2 | +8.57 | +28.83 | 3 | 0.03 | 22W02 | 43.7 | +0.25 | +0.58 | 23,743 | 105,348 | 10,572 | 44.5 | 47,226 | 44.8 | 47,244 | 44.8 | +18.36 | +17.36 | 28 | 0.12 | 22W01 | 43.45 | +0.65 | +1.52 | 6,994 | 30,411 | 1,370 | 19.6 | 5,953 | 19.6 | 5,957 | 19.6 | +4 | +29.23 | 1 | 0.01 | 21W52 | 42.8 | +0.7 | +1.66 | 6,694 | 28,624 | 1,399 | 20.9 | 5,972 | 20.9 | 5,981 | 20.9 | +8.9 | +63.65 | 2 | 0.03 | 21W51 | 42.1 | +0.25 | +0.6 | 10,296 | 43,521 | 2,647 | 25.7 | 11,193 | 25.7 | 11,216 | 25.8 | +22.98 | +86.83 | 7 | 0.07 | 21W50 | 41.85 | +1.3 | +3.21 | 7,948 | 33,138 | 1,935 | 24.3 | 8,064 | 24.3 | 8,077 | 24.4 | +12.86 | +66.43 | 12 | 0.15 | 21W49 | 40.55 | -0.35 | -0.86 | 6,335 | 25,413 | 1,489 | 23.5 | 5,969 | 23.5 | 5,966 | 23.5 | -3.51 | -23.57 | 8 | 0.13 | 21W48 | 40.9 | -0.5 | -1.21 | 10,285 | 43,044 | 1,844 | 17.9 | 7,719 | 17.9 | 7,727 | 18 | +8.04 | +43.57 | 9 | 0.09 | 21W47 | 41.4 | +0.1 | +0.24 | 15,615 | 64,713 | 3,634 | 23.3 | 15,051 | 23.3 | 15,094 | 23.3 | +43.32 | +119.2 | 6 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 41.3 | +0.9 | +2.23 | 9,141 | 37,602 | 2,717 | 29.7 | 11,196 | 29.8 | 11,203 | 29.8 | +6.8 | +25.05 | 7 | 0.08 | 21W45 | 40.4 | -2.1 | -4.94 | 26,366 | 111,739 | 8,998 | 34.1 | 38,502 | 34.5 | 38,545 | 34.5 | +43.33 | +48.16 | 67 | 0.25 | 21W44 | 42.5 | +4.25 | +11.11 | 39,915 | 166,803 | 14,587 | 36.5 | 60,735 | 36.4 | 61,190 | 36.7 | +455.8 | +312.5 | 82 | 0.21 | 21W43 | 38.25 | +0.9 | +2.41 | 4,933 | 18,744 | 920 | 18.7 | 3,497 | 18.7 | 3,502 | 18.7 | +4.49 | +48.75 | 0 | 0 | 21W42 | 37.35 | -0.95 | -2.48 | 4,705 | 17,581 | 1,007 | 21.4 | 3,768 | 21.4 | 3,765 | 21.4 | -2.34 | -23.24 | 0 | 0 | 21W41 | 38.3 | -0.15 | -0.39 | 8,305 | 32,044 | 2,093 | 25.2 | 8,081 | 25.2 | 8,085 | 25.2 | +3.39 | +16.2 | 2 | 0.02 | 21W40 | 38.45 | +1.15 | +3.08 | 9,118 | 34,823 | 1,831 | 20.1 | 6,989 | 20.1 | 7,030 | 20.2 | +40.63 | +221.9 | 15 | 0.16 | 21W39 | 37.3 | -1.45 | -3.74 | 4,948 | 18,558 | 953 | 19.3 | 3,574 | 19.3 | 3,583 | 19.3 | +9.21 | +96.64 | 2 | 0.04 | 21W38 | 38.75 | +0.65 | +1.71 | 14,215 | 54,514 | 2,366 | 16.6 | 9,071 | 16.6 | 9,109 | 16.7 | +38.08 | +161 | 6 | 0.04 | 21W37 | 38.1 | -1.65 | -4.15 | 8,828 | 33,424 | 2,000 | 22.7 | 7,580 | 22.7 | 7,596 | 22.7 | +15.34 | +76.7 | 5 | 0.06 | 21W36 | 39.75 | -0.05 | -0.13 | 5,604 | 22,161 | 999 | 17.8 | 3,945 | 17.8 | 3,954 | 17.8 | +9.07 | +90.84 | 0 | 0 | 21W35 | 39.8 | +1.5 | +3.92 | 5,879 | 23,272 | 829 | 14.1 | 3,272 | 14.1 | 3,278 | 14.1 | +6.02 | +72.62 | 3 | 0.05 | 21W34 | 38.3 | -0.8 | -2.05 | 9,813 | 38,447 | 2,390 | 24.4 | 9,373 | 24.4 | 9,392 | 24.4 | +18.51 | +77.45 | 6 | 0.06 | 21W33 | 39.1 | -3.75 | -8.75 | 13,904 | 56,402 | 2,487 | 17.9 | 10,103 | 17.9 | 10,132 | 18 | +28.96 | +116.4 | 9 | 0.06 | 21W32 | 42.85 | -0.05 | -0.12 | 8,083 | 34,654 | 1,213 | 15 | 5,200 | 15 | 5,208 | 15 | +7.82 | +64.43 | 3 | 0.04 | 21W31 | 42.9 | -1.9 | -4.24 | 9,295 | 40,394 | 1,707 | 18.4 | 7,412 | 18.3 | 7,412 | 18.4 | +0.38 | +2.255 | 18 | 0.19 | 21W30 | 44.8 | -0.6 | -1.32 | 9,839 | 43,730 | 1,051 | 10.7 | 4,685 | 10.7 | 4,677 | 10.7 | -8.16 | -77.69 | 0 | 0 | 21W29 | 45.4 | +0.75 | +1.68 | 9,260 | 41,897 | 2,006 | 21.7 | 9,085 | 21.7 | 9,077 | 21.7 | -7.5 | -37.41 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 44.65 | -1.5 | -3.25 | 14,127 | 64,468 | 2,888 | 20.4 | 13,195 | 20.5 | 13,219 | 20.5 | +24.23 | +83.9 | 8 | 0.06 | 21W27 | 46.15 | -0.3 | -0.65 | 20,364 | 96,020 | 7,706 | 37.8 | 36,424 | 37.9 | 36,467 | 38 | +42.92 | +55.7 | 14 | 0.07 | 21W26 | 46.45 | +0.2 | +0.43 | 10,059 | 46,208 | 1,647 | 16.4 | 7,557 | 16.4 | 7,567 | 16.4 | +9.7 | +58.93 | 5 | 0.05 | 21W25 | 46.25 | +0.15 | +0.33 | 8,157 | 37,659 | 1,948 | 23.9 | 8,988 | 23.9 | 8,991 | 23.9 | +3.64 | +18.71 | 12 | 0.15 | 21W24 | 46.1 | -0.15 | -0.32 | 11,065 | 50,695 | 3,161 | 28.6 | 14,459 | 28.5 | 14,491 | 28.6 | +32.08 | +101.5 | 4 | 0.04 | 21W23 | 46.25 | +0.05 | +0.11 | 14,017 | 65,741 | 3,636 | 25.9 | 17,033 | 25.9 | 17,079 | 26 | +45.62 | +125.5 | 5 | 0.04 | 21W22 | 46.2 | +1.55 | +3.47 | 16,310 | 74,025 | 4,439 | 27.2 | 20,136 | 27.2 | 20,179 | 27.3 | +42.56 | +95.88 | 8 | 0.05 | 21W21 | 44.65 | -3.55 | -7.37 | 25,608 | 114,311 | 8,065 | 31.5 | 36,134 | 31.6 | 36,184 | 31.7 | +50.08 | +62.1 | 31 | 0.12 | 21W20 | 48.2 | -3.6 | -6.95 | 62,149 | 315,625 | 28,504 | 45.9 | 144,842 | 45.9 | 145,331 | 46 | +488.4 | +171.3 | 123 | 0.2 | 21W19 | 51.8 | -2.4 | -4.43 | 89,987 | 469,471 | 39,216 | 43.6 | 205,539 | 43.8 | 205,690 | 43.8 | +151 | +38.49 | 163 | 0.18 | 21W18 | 54.2 | +3.5 | +6.9 | 83,617 | 458,415 | 32,777 | 39.2 | 179,291 | 39.1 | 180,263 | 39.3 | +971.8 | +296.5 | 144 | 0.17 | 21W17 | 50.7 | +0.85 | +1.71 | 34,004 | 173,751 | 9,729 | 28.6 | 49,656 | 28.6 | 49,694 | 28.6 | +38.77 | +39.85 | 13 | 0.04 | 21W16 | 49.85 | +0.35 | +0.71 | 24,039 | 118,719 | 6,974 | 29 | 34,459 | 29 | 34,522 | 29.1 | +63.58 | +91.16 | 11 | 0.05 | 21W15 | 49.5 | -0.9 | -1.79 | 24,441 | 125,093 | 3,656 | 15 | 18,803 | 15 | 18,744 | 15 | -59 | -161.4 | 84 | 0.34 | 21W14 | 50.4 | +0.7 | +1.41 | 23,272 | 117,941 | 7,796 | 33.5 | 39,647 | 33.6 | 39,657 | 33.6 | +10.02 | +12.85 | 14 | 0.06 | 21W13 | 49.7 | +0.15 | +0.3 | 16,370 | 82,158 | 4,682 | 28.6 | 23,483 | 28.6 | 23,499 | 28.6 | +16.11 | +34.41 | 29 | 0.18 | 21W12 | 49.55 | -0.75 | -1.49 | 18,088 | 90,019 | 5,798 | 32.1 | 28,869 | 32.1 | 28,862 | 32.1 | -7.1 | -12.25 | 12 | 0.07 | 21W11 | 50.3 | +1.15 | +2.34 | 38,116 | 192,738 | 14,647 | 38.4 | 74,009 | 38.4 | 74,110 | 38.5 | +101.6 | +69.39 | 35 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 49.15 | -1.05 | -2.09 | 73,567 | 364,689 | 37,685 | 51.2 | 187,067 | 51.3 | 186,799 | 51.2 | -268.3 | -71.19 | 85 | 0.12 | 21W09 | 50.2 | +5.55 | +12.43 | 49,025 | 238,382 | 20,511 | 41.8 | 100,226 | 42 | 100,846 | 42.3 | +620.1 | +302.3 | 31 | 0.06 | 21W08 | 44.65 | +0.95 | +2.17 | 8,101 | 35,726 | 2,246 | 27.7 | 9,877 | 27.6 | 9,915 | 27.8 | +37.67 | +167.7 | 3 | 0.04 | 21W06 | 43.7 | +1.1 | +2.58 | 13,923 | 59,575 | 3,429 | 24.6 | 14,652 | 24.6 | 14,695 | 24.7 | +42.86 | +125 | 7 | 0.05 | 21W05 | 42.6 | -0.55 | -1.27 | 11,852 | 51,410 | 3,120 | 26.3 | 13,544 | 26.3 | 13,571 | 26.4 | +26.92 | +86.27 | 11 | 0.09 | 21W04 | 43.15 | -2.5 | -5.48 | 18,384 | 81,463 | 4,398 | 23.9 | 19,530 | 24 | 19,559 | 24 | +28.68 | +65.22 | 22 | 0.12 | 21W03 | 45.65 | +1.35 | +3.05 | 21,618 | 98,889 | 6,827 | 31.6 | 31,324 | 31.7 | 31,425 | 31.8 | +100.8 | +147.6 | 24 | 0.11 | 21W02 | 44.3 | -2 | -4.32 | 18,038 | 82,552 | 4,446 | 24.6 | 20,436 | 24.8 | 20,442 | 24.8 | +5.78 | +12.99 | 8 | 0.04 | 21W01 | 46.3 | -0.15 | -0.32 | 8,629 | 40,150 | 1,690 | 19.6 | 7,866 | 19.6 | 7,872 | 19.6 | +5.6 | +33.14 | 0 | 0 | 20W52 | 46.45 | -0.05 | -0.11 | 12,475 | 57,411 | 3,143 | 25.2 | 14,483 | 25.2 | 14,499 | 25.3 | +16.34 | +51.97 | 8 | 0.06 | 20W51 | 46.5 | +2.3 | +5.2 | 20,081 | 90,875 | 5,439 | 27.1 | 24,631 | 27.1 | 24,700 | 27.2 | +68.48 | +125.9 | 15 | 0.07 | 20W50 | 44.2 | -3.3 | -6.95 | 26,705 | 124,349 | 6,988 | 26.2 | 32,550 | 26.2 | 32,604 | 26.2 | +53.4 | +76.42 | 40 | 0.15 | 20W49 | 47.5 | +0.8 | +1.71 | 23,308 | 110,805 | 5,775 | 24.8 | 27,469 | 24.8 | 27,512 | 24.8 | +43 | +74.45 | 11 | 0.05 | 20W48 | 46.7 | +0.5 | +1.08 | 14,964 | 69,434 | 3,702 | 24.7 | 17,174 | 24.7 | 17,187 | 24.8 | +12.96 | +35.02 | 11 | 0.07 | 20W47 | 46.2 | +0.45 | +0.98 | 14,847 | 68,451 | 3,147 | 21.2 | 14,510 | 21.2 | 14,524 | 21.2 | +14.52 | +46.12 | 8 | 0.05 | 20W46 | 45.75 | -2.45 | -5.08 | 26,290 | 122,177 | 6,916 | 26.3 | 32,183 | 26.3 | 32,230 | 26.4 | +47.73 | +69.01 | 82 | 0.31 | 20W45 | 48.2 | -2.2 | -4.37 | 20,053 | 98,450 | 5,505 | 27.5 | 26,945 | 27.4 | 27,028 | 27.5 | +83.52 | +151.7 | 6 | 0.03 | 20W44 | 50.4 | -1.9 | -3.63 | 9,363 | 47,105 | 2,333 | 24.9 | 11,725 | 24.9 | 11,747 | 24.9 | +22.22 | +95.24 | 6 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 52.3 | +1.2 | +2.35 | 13,027 | 67,952 | 4,548 | 34.9 | 23,813 | 35 | 23,805 | 35 | -7.73 | -17 | 5 | 0.04 | 20W42 | 51.1 | +1.25 | +2.51 | 18,596 | 95,369 | 5,367 | 28.9 | 27,525 | 28.9 | 27,580 | 28.9 | +54.46 | +101.5 | 39 | 0.21 | 20W41 | 49.85 | +0.75 | +1.53 | 4,254 | 21,215 | 825 | 19.4 | 4,104 | 19.3 | 4,103 | 19.3 | -0.1 | -1.273 | 0 | 0 | 20W40 | 49.1 | +1.45 | +3.04 | 2,974 | 14,514 | 644 | 21.7 | 3,144 | 21.7 | 3,146 | 21.7 | +2.2 | +34.16 | 6 | 0.2 | 20W39 | 47.65 | -5.35 | -10.09 | 14,196 | 71,242 | 4,103 | 28.9 | 20,612 | 28.9 | 20,607 | 28.9 | -5.03 | -12.25 | 26 | 0.18 | 20W38 | 53 | +3.3 | +6.64 | 21,178 | 110,457 | 6,452 | 30.5 | 33,683 | 30.5 | 33,713 | 30.5 | +29.47 | +45.68 | 22 | 0.1 | 20W37 | 49.7 | -2.9 | -5.51 | 17,355 | 87,943 | 4,920 | 28.3 | 24,949 | 28.4 | 24,965 | 28.4 | +15.82 | +32.16 | 44 | 0.25 | 20W36 | 52.6 | +2.3 | +4.57 | 51,001 | 273,651 | 20,743 | 40.7 | 111,524 | 40.8 | 111,599 | 40.8 | +75.26 | +36.28 | 45 | 0.09 | 20W35 | 50.3 | -0.7 | -1.37 | 15,236 | 76,710 | 4,448 | 29.2 | 22,426 | 29.2 | 22,467 | 29.3 | +40.59 | +91.25 | 12 | 0.08 | 20W34 | 51 | -2.9 | -5.38 | 32,023 | 168,173 | 11,978 | 37.4 | 63,079 | 37.5 | 63,125 | 37.5 | +46.14 | +38.52 | 92 | 0.29 | 20W33 | 53.9 | -1.2 | -2.18 | 32,021 | 173,667 | 12,813 | 40 | 69,650 | 40.1 | 69,716 | 40.1 | +65.58 | +51.18 | 117 | 0.37 | 20W32 | 55.1 | +3.2 | +6.17 | 124,956 | 702,023 | 59,050 | 47.3 | 330,671 | 47.1 | 331,680 | 47.2 | +1,009 | +170.8 | 225 | 0.18 | 20W31 | 51.9 | +5.85 | +12.7 | 30,295 | 148,808 | 9,367 | 30.9 | 45,996 | 30.9 | 46,046 | 30.9 | +49.72 | +53.08 | 40 | 0.13 | 20W30 | 46.05 | +1.65 | +3.72 | 32,923 | 155,918 | 11,314 | 34.4 | 53,657 | 34.4 | 53,737 | 34.5 | +79.67 | +70.42 | 17 | 0.05 | 20W29 | 44.4 | -0.45 | -1 | 9,362 | 42,418 | 2,360 | 25.2 | 10,701 | 25.2 | 10,710 | 25.2 | +8.92 | +37.8 | 10 | 0.11 | 20W28 | 44.85 | -2.05 | -4.37 | 18,416 | 86,360 | 3,745 | 20.3 | 17,586 | 20.4 | 17,585 | 20.4 | -0.86 | -2.31 | 41 | 0.22 | 20W27 | 46.9 | +0.1 | +0.21 | 18,366 | 86,443 | 5,368 | 29.2 | 25,293 | 29.3 | 25,375 | 29.4 | +82.74 | +154.1 | 16 | 0.09 | 20W26 | 46.8 | +0.8 | +1.74 | 14,086 | 65,473 | 3,993 | 28.3 | 18,557 | 28.3 | 18,567 | 28.4 | +10.32 | +25.85 | 37 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 46 | -0.5 | -1.08 | 19,941 | 90,810 | 4,769 | 23.9 | 21,700 | 23.9 | 21,695 | 23.9 | -4.54 | -9.52 | 27 | 0.14 | 20W24 | 46.5 | +0.65 | +1.42 | 38,134 | 175,667 | 12,823 | 33.6 | 59,060 | 33.6 | 59,308 | 33.8 | +248.5 | +193.8 | 82 | 0.22 | 20W23 | 45.85 | +3.45 | +8.14 | 32,600 | 145,637 | 10,010 | 30.7 | 44,608 | 30.6 | 44,798 | 30.8 | +190.3 | +190.1 | 25 | 0.08 | 20W22 | 42.4 | +0.8 | +1.92 | 20,124 | 85,961 | 6,841 | 34 | 29,210 | 34 | 29,238 | 34 | +28.36 | +41.46 | 33 | 0.16 | 20W21 | 41.6 | +1.6 | +4 | 17,230 | 71,804 | 6,715 | 39 | 28,138 | 39.2 | 28,135 | 39.2 | -2.28 | -3.403 | 16 | 0.09 | 20W20 | 40 | -1.85 | -4.42 | 12,951 | 54,212 | 3,072 | 23.7 | 12,870 | 23.7 | 12,858 | 23.7 | -12.72 | -41.42 | 18 | 0.14 | 20W19 | 41.85 | -0.2 | -0.48 | 12,845 | 53,484 | 3,935 | 30.6 | 16,392 | 30.6 | 16,413 | 30.7 | +20.78 | +52.82 | 5 | 0.04 | 20W18 | 42.05 | +0.75 | +1.82 | 17,289 | 73,565 | 4,192 | 24.2 | 17,832 | 24.2 | 17,851 | 24.3 | +18.73 | +44.68 | 7 | 0.04 | 20W17 | 41.3 | -0.3 | -0.72 | 16,414 | 67,328 | 5,086 | 31 | 20,844 | 31 | 20,946 | 31.1 | +102.2 | +200.9 | 39 | 0.24 | 20W16 | 41.6 | +3.05 | +7.91 | 38,189 | 157,487 | 12,279 | 32.2 | 50,473 | 32 | 50,649 | 32.2 | +176.6 | +143.8 | 84 | 0.22 | 20W15 | 38.55 | +3.25 | +9.21 | 19,987 | 75,680 | 4,081 | 20.4 | 15,524 | 20.5 | 15,517 | 20.5 | -6.78 | -16.61 | 299 | 1.5 | 20W14 | 35.3 | +0.5 | +1.44 | 7,906 | 27,491 | 2,591 | 32.8 | 8,996 | 32.7 | 8,998 | 32.7 | +2.33 | +8.993 | 2 | 0.03 | 20W13 | 34.8 | +0.8 | +2.35 | 18,903 | 66,114 | 5,568 | 29.5 | 19,467 | 29.4 | 19,509 | 29.5 | +42.48 | +76.29 | 20 | 0.11 | 20W12 | 34 | -5.05 | -12.93 | 24,822 | 87,157 | 6,508 | 26.2 | 23,067 | 26.5 | 23,197 | 26.6 | +130.5 | +200.6 | 73 | 0.29 | 20W11 | 39.05 | -6.6 | -14.46 | 24,184 | 102,434 | 5,887 | 24.3 | 25,019 | 24.4 | 25,097 | 24.5 | +77.64 | +131.9 | 23 | 0.1 | 20W10 | 45.65 | +0.8 | +1.78 | 10,490 | 48,242 | 2,685 | 25.6 | 12,320 | 25.5 | 12,335 | 25.6 | +14.66 | +54.6 | 7 | 0.07 | 20W09 | 44.85 | -2.8 | -5.88 | 14,790 | 68,529 | 3,299 | 22.3 | 15,307 | 22.3 | 15,333 | 22.4 | +26.18 | +79.37 | 8 | 0.05 | 20W08 | 47.65 | +0.2 | +0.42 | 16,128 | 77,840 | 5,491 | 34 | 26,527 | 34.1 | 26,522 | 34.1 | -5.88 | -10.72 | 18 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 47.45 | +2.15 | +4.75 | 10,280 | 47,808 | 2,358 | 22.9 | 10,911 | 22.8 | 10,939 | 22.9 | +28.34 | +120.2 | 3 | 0.03 | 20W06 | 45.3 | -2.2 | -4.63 | 17,035 | 78,250 | 4,011 | 23.5 | 18,341 | 23.4 | 18,405 | 23.5 | +64.31 | +160.3 | 5 | 0.03 | 20W05 | 47.5 | -5.8 | -10.88 | 9,443 | 45,462 | 1,089 | 11.5 | 5,245 | 11.5 | 5,248 | 11.5 | +2.15 | +19.79 | 1 | 0.01 | 20W04 | 53.3 | 0 | 0 | 1,130 | 6,029 | 101 | 8.94 | 538.6 | 8.93 | 539.1 | 8.94 | +0.48 | +47.52 | 0 | 0 | 20W03 | 53.3 | +0.2 | +0.38 | 7,419 | 39,898 | 1,724 | 23.2 | 9,277 | 23.3 | 9,280 | 23.3 | +3.57 | +20.71 | 4 | 0.05 | 20W02 | 53.1 | -3.5 | -6.18 | 13,106 | 70,753 | 2,595 | 19.8 | 13,982 | 19.8 | 13,990 | 19.8 | +8.62 | +33.22 | 32 | 0.24 | 20W01 | 56.6 | -0.5 | -0.88 | 10,437 | 59,754 | 2,826 | 27.1 | 16,201 | 27.1 | 16,187 | 27.1 | -13.9 | -49.19 | 9 | 0.09 | 19W52 | 57.1 | +0.9 | +1.6 | 8,200 | 46,400 | 1,795 | 21.9 | 10,169 | 21.9 | 10,173 | 21.9 | +3.27 | +18.22 | 8 | 0.1 | 19W51 | 56.2 | +0.2 | +0.36 | 9,246 | 52,636 | 2,316 | 25 | 13,205 | 25.1 | 13,213 | 25.1 | +7.61 | +32.86 | 18 | 0.19 | 19W50 | 56 | +0.4 | +0.72 | 13,071 | 74,381 | 2,629 | 20.1 | 14,976 | 20.1 | 14,976 | 20.1 | +0.34 | +1.293 | 34 | 0.26 | 19W49 | 55.6 | +0.2 | +0.36 | 8,624 | 47,563 | 2,064 | 23.9 | 11,384 | 23.9 | 11,388 | 23.9 | +4.49 | +21.75 | 23 | 0.27 | 19W48 | 55.4 | 0 | 0 | 8,684 | 48,408 | 1,825 | 21 | 10,186 | 21 | 10,186 | 21 | +0.17 | +0.932 | 3 | 0.03 | 19W47 | 55.4 | -0.6 | -1.07 | 12,798 | 71,129 | 3,222 | 25.2 | 17,869 | 25.1 | 17,923 | 25.2 | +54.04 | +167.7 | 32 | 0.25 | 19W46 | 56 | -4.1 | -6.82 | 36,214 | 205,051 | 11,421 | 31.5 | 64,687 | 31.5 | 64,741 | 31.6 | +54.5 | +47.72 | 50 | 0.14 | 19W45 | 60.1 | -7.5 | -11.09 | 51,717 | 336,637 | 18,075 | 34.9 | 118,436 | 35.2 | 118,275 | 35.1 | -160.6 | -88.86 | 91 | 0.18 | 19W44 | 67.6 | +5.1 | +8.16 | 75,587 | 504,969 | 32,755 | 43.3 | 219,189 | 43.4 | 220,039 | 43.6 | +849.2 | +259.3 | 190 | 0.25 | 19W43 | 62.5 | +0.4 | +0.64 | 28,408 | 179,204 | 10,238 | 36 | 64,707 | 36.1 | 64,661 | 36.1 | -46.27 | -45.19 | 48 | 0.17 | 19W42 | 62.1 | +4.5 | +7.81 | 75,213 | 472,998 | 27,049 | 36 | 170,235 | 36 | 170,528 | 36.1 | +293.3 | +108.4 | 133 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 57.6 | +0.8 | +1.41 | 7,808 | 45,210 | 2,250 | 28.8 | 13,054 | 28.9 | 13,045 | 28.9 | -9.74 | -43.29 | 28 | 0.36 | 19W40 | 56.8 | +0.9 | +1.61 | 8,947 | 51,086 | 3,162 | 35.3 | 18,109 | 35.4 | 18,087 | 35.4 | -21.76 | -68.82 | 24 | 0.27 | 19W39 | 55.9 | -1.9 | -3.29 | 12,853 | 74,153 | 2,710 | 21.1 | 15,693 | 21.2 | 15,702 | 21.2 | +9.1 | +33.58 | 12 | 0.09 | 19W38 | 57.8 | 0 | 0 | 22,159 | 128,580 | 5,753 | 26 | 33,585 | 26.1 | 33,572 | 26.1 | -12.45 | -21.64 | 72 | 0.32 | 19W37 | 57.8 | +0.9 | +1.58 | 13,512 | 77,940 | 3,959 | 29.3 | 22,832 | 29.3 | 22,844 | 29.3 | +11.27 | +28.47 | 37 | 0.27 | 19W36 | 56.9 | +0.1 | +0.18 | 13,196 | 75,296 | 3,440 | 26.1 | 19,621 | 26.1 | 19,626 | 26.1 | +4.63 | +13.46 | 30 | 0.23 | 19W35 | 56.8 | -1.1 | -1.9 | 43,871 | 255,901 | 16,117 | 36.7 | 94,059 | 36.8 | 94,156 | 36.8 | +96.58 | +59.92 | 97 | 0.22 | 19W34 | 57.9 | +1.8 | +3.21 | 29,764 | 169,837 | 7,908 | 26.6 | 45,134 | 26.6 | 45,126 | 26.6 | -7.95 | -10.05 | 41 | 0.14 | 19W33 | 56.1 | +2.7 | +5.06 | 40,804 | 227,110 | 12,732 | 31.2 | 70,871 | 31.2 | 70,941 | 31.2 | +69.67 | +54.72 | 40 | 0.1 | 19W32 | 53.4 | +1.1 | +2.1 | 19,224 | 99,551 | 5,517 | 28.7 | 28,471 | 28.6 | 28,536 | 28.7 | +64.52 | +116.9 | 76 | 0.4 | 19W31 | 52.3 | -2.7 | -4.91 | 31,099 | 169,576 | 8,865 | 28.5 | 48,456 | 28.6 | 48,493 | 28.6 | +36.48 | +41.15 | 42 | 0.14 | 19W30 | 55 | +2.8 | +5.36 | 19,232 | 103,138 | 4,584 | 23.8 | 24,588 | 23.8 | 24,635 | 23.9 | +47.44 | +103.5 | 29 | 0.15 | 19W29 | 52.2 | -0.5 | -0.95 | 20,174 | 107,490 | 6,125 | 30.4 | 32,768 | 30.5 | 32,748 | 30.5 | -20.35 | -33.22 | 27 | 0.13 | 19W28 | 52.7 | -0.3 | -0.57 | 20,799 | 110,829 | 6,576 | 31.6 | 35,117 | 31.7 | 35,097 | 31.7 | -20.77 | -31.58 | 49 | 0.24 | 19W27 | 53 | +3.45 | +6.96 | 34,772 | 181,349 | 12,328 | 35.5 | 64,464 | 35.5 | 64,554 | 35.6 | +90.55 | +73.45 | 95 | 0.27 | 19W26 | 49.55 | +0.2 | +0.41 | 10,886 | 54,658 | 3,195 | 29.4 | 16,087 | 29.4 | 16,097 | 29.4 | +9.85 | +30.83 | 10 | 0.09 | 19W25 | 49.35 | -1.35 | -2.66 | 15,910 | 80,492 | 5,145 | 32.3 | 26,108 | 32.4 | 26,081 | 32.4 | -27.68 | -53.81 | 22 | 0.14 | 19W24 | 50.7 | +2.7 | +5.63 | 11,271 | 55,905 | 3,417 | 30.3 | 16,937 | 30.3 | 16,952 | 30.3 | +15.53 | +45.45 | 12 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 48 | -2.2 | -4.38 | 7,637 | 37,484 | 1,900 | 24.9 | 9,363 | 25 | 9,341 | 24.9 | -22.62 | -119 | 13 | 0.17 | 19W22 | 50.2 | +2.5 | +5.24 | 19,361 | 96,520 | 6,009 | 31 | 29,947 | 31 | 29,985 | 31.1 | +38.23 | +63.62 | 33 | 0.17 | 19W21 | 47.7 | -2.3 | -4.6 | 12,817 | 62,779 | 3,544 | 27.7 | 17,359 | 27.7 | 17,372 | 27.7 | +13.02 | +36.75 | 18 | 0.14 | 19W20 | 50 | -2.9 | -5.48 | 14,700 | 74,857 | 3,758 | 25.6 | 19,131 | 25.6 | 19,175 | 25.6 | +43.76 | +116.4 | 20 | 0.14 | 19W19 | 52.9 | -5.3 | -9.11 | 18,771 | 103,559 | 5,046 | 26.9 | 27,841 | 26.9 | 27,824 | 26.9 | -16.95 | -33.59 | 26 | 0.14 | 19W18 | 58.2 | +1.1 | +1.93 | 15,136 | 85,878 | 4,301 | 28.4 | 24,380 | 28.4 | 24,393 | 28.4 | +12.11 | +28.16 | 13 | 0.09 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|