| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 36.7 | +1.05 | +2.86% | 4.22% | 36.95 | 38.25 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 7,715萬 | 1,473 | 1.4張/筆 | 37.73元 | 0.42 | 74.02 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | -0.45 (-1.21%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.86%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 37.75 | +0.9 | +2.44 | 55.14 | 2,124 | 14.31 | 25.9 | 551.4 | 26 | 552.4 | 26 | +1.01 | +70.91 | 0.04 | 0.07 | 24M03 | 36.85 | +1.9 | +5.44 | 51.67 | 1,830 | 14.52 | 28.1 | 516.4 | 28.2 | 517.3 | 28.3 | +0.87 | +59.7 | 0.02 | 0.04 | 24M02 | 34.95 | -0.75 | -2.1 | 26.77 | 970.1 | 5.11 | 19.1 | 185.9 | 19.2 | 186.6 | 19.2 | +0.7 | +136.3 | 0 | 0.01 | 24M01 | 35.7 | -0.5 | -1.38 | 55.55 | 2,043 | 20.13 | 36.2 | 743.5 | 36.4 | 744.2 | 36.4 | +0.76 | +37.85 | 0.04 | 0.06 | 23M12 | 36.2 | +0.6 | +1.69 | 17.64 | 626 | 2.96 | 16.7 | 104.8 | 16.8 | 105 | 16.8 | +0.18 | +61.46 | 0.01 | 0.03 | 23M11 | 35.6 | +3.55 | +11.08 | 19.84 | 688.2 | 4.6 | 23.2 | 160.1 | 23.3 | 160.3 | 23.3 | +0.18 | +40.1 | 0.02 | 0.09 | 23M10 | 32.05 | -1.6 | -4.75 | 15.14 | 506.5 | 3.1 | 20.5 | 104 | 20.5 | 104.1 | 20.6 | +0.15 | +49.89 | 0 | 0.01 | 23M09 | 33.65 | -1 | -2.89 | 18.88 | 654.2 | 4.09 | 21.6 | 141.8 | 21.7 | 142 | 21.7 | +0.23 | +55.59 | 0 | 0 | 23M08 | 34.65 | -4.5 | -11.49 | 37.26 | 1,332 | 10.11 | 27.1 | 360.9 | 27.1 | 362.5 | 27.2 | +1.64 | +162.6 | 0.01 | 0.03 | 23M07 | 39.15 | -5.15 | -11.63 | 68.24 | 2,905 | 18.95 | 27.8 | 810.5 | 27.9 | 812.2 | 28 | +1.69 | +89.12 | 0.05 | 0.07 | 23M06 | 44.3 | +1.9 | +4.48 | 136.3 | 5,938 | 48.28 | 35.4 | 2,104 | 35.4 | 2,109 | 35.5 | +5.45 | +113 | 0.1 | 0.07 | 23M05 | 42.4 | +5.05 | +13.52 | 106.8 | 4,282 | 32.78 | 30.7 | 1,313 | 30.7 | 1,316 | 30.7 | +2.95 | +90 | 0.1 | 0.09 | 23M04 | 37.35 | +3.1 | +9.05 | 113.9 | 4,464 | 40.83 | 35.9 | 1,615 | 36.2 | 1,614 | 36.2 | -0.64 | -15.74 | 0.09 | 0.08 | 23M03 | 34.25 | +0.05 | +0.15 | 58.14 | 2,048 | 13.78 | 23.7 | 485.6 | 23.7 | 487.4 | 23.8 | +1.85 | +134 | 0.08 | 0.13 | 23M02 | 34.2 | +3.6 | +11.76 | 34.88 | 1,162 | 9.25 | 26.5 | 312.3 | 26.9 | 313.4 | 27 | +1.12 | +120.9 | 0.03 | 0.07 | 23M01 | 30.6 | +1.15 | +3.9 | 6.62 | 198.2 | 0.64 | 9.59 | 18.96 | 9.57 | 19 | 9.59 | +0.04 | +64.17 | 0 | 0 | 22M12 | 29.45 | -2.35 | -7.39 | 11.98 | 366.5 | 1.89 | 15.8 | 58 | 15.8 | 58.1 | 15.9 | +0.09 | +48.41 | 0 | 0.01 | 22M11 | 31.8 | +3.3 | +11.58 | 17.64 | 541.9 | 3.31 | 18.7 | 101.3 | 18.7 | 101.5 | 18.7 | +0.21 | +62.69 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 28.5 | -3.05 | -9.67 | 20.01 | 610 | 3.79 | 19 | 115.9 | 19 | 116.3 | 19.1 | +0.39 | +102.2 | 0.01 | 0.03 | 22M09 | 31.55 | -4.8 | -13.2 | 19.66 | 669.1 | 4.26 | 21.7 | 143.9 | 21.5 | 144.4 | 21.6 | +0.48 | +113.6 | 0.01 | 0.07 | 22M08 | 36.35 | +2.05 | +5.98 | 39.48 | 1,419 | 11.24 | 28.5 | 406.6 | 28.7 | 407.7 | 28.7 | +1.13 | +100.6 | 0.06 | 0.14 | 22M07 | 34.3 | -0.35 | -1.01 | 16.63 | 562.2 | 3.61 | 21.7 | 121.2 | 21.6 | 121.5 | 21.6 | +0.28 | +77.17 | 0.02 | 0.11 | 22M06 | 34.65 | +0.4 | +1.17 | 21.91 | 756.6 | 4.83 | 22.1 | 167 | 22.1 | 167.7 | 22.2 | +0.7 | +145.6 | 0.01 | 0.04 | 22M05 | 34.25 | -0.1 | -0.29 | 23.12 | 754.2 | 4.55 | 19.7 | 147.3 | 19.5 | 147.9 | 19.6 | +0.6 | +131.8 | 0.01 | 0.03 | 22M04 | 34.35 | -2.8 | -7.54 | 23.95 | 854.4 | 3.86 | 16.1 | 137.3 | 16.1 | 137.4 | 16.1 | +0.07 | +18.03 | 0.02 | 0.08 | 22M03 | 37.15 | -1.3 | -3.38 | 27.09 | 1,010 | 3.94 | 14.6 | 147 | 14.6 | 147.3 | 14.6 | +0.24 | +61.23 | 0.01 | 0.04 | 22M02 | 38.45 | -0.95 | -2.41 | 16.69 | 662.7 | 2.92 | 17.5 | 115.6 | 17.4 | 115.7 | 17.5 | +0.12 | +42.12 | 0.02 | 0.09 | 22M01 | 39.4 | -4.05 | -9.32 | 44.49 | 1,912 | 14.73 | 33.1 | 645.9 | 33.8 | 646.2 | 33.8 | +0.35 | +23.96 | 0.04 | 0.09 | 21M12 | 43.45 | +3.95 | +10 | 34.71 | 1,469 | 7.81 | 22.5 | 330.5 | 22.5 | 331 | 22.5 | +0.53 | +68.14 | 0.02 | 0.07 | 21M11 | 39.5 | -3 | -7.06 | 64.96 | 2,713 | 18.22 | 28 | 765.7 | 28.2 | 766.7 | 28.3 | +0.93 | +51.31 | 0.1 | 0.15 | 21M10 | 42.5 | +3.55 | +9.11 | 60.35 | 2,448 | 19.31 | 32 | 787.9 | 32.2 | 792.5 | 32.4 | +4.59 | +237.5 | 0.09 | 0.15 | 21M09 | 38.95 | -0.45 | -1.14 | 38.13 | 1,456 | 6.94 | 18.2 | 264.4 | 18.2 | 265.5 | 18.2 | +1.12 | +161.2 | 0.02 | 0.06 | 21M08 | 39.4 | -3.5 | -8.16 | 39.77 | 1,610 | 7.43 | 18.7 | 299.6 | 18.6 | 300.2 | 18.6 | +0.65 | +86.84 | 0.02 | 0.05 | 21M07 | 42.9 | -3.7 | -7.94 | 46.7 | 2,099 | 8.82 | 18.9 | 398 | 19 | 398.1 | 19 | +0.11 | +12.13 | 0.03 | 0.07 | 21M06 | 46.6 | +0.5 | +1.08 | 55.95 | 2,605 | 16.03 | 28.6 | 748.5 | 28.7 | 749.7 | 28.8 | +1.27 | +79.05 | 0.03 | 0.06 | 21M05 | 46.1 | -8.1 | -14.94 | 197.6 | 9,899 | 81.12 | 41.1 | 4,108 | 41.5 | 4,116 | 41.6 | +7.37 | +90.91 | 0.33 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 54.2 | +4 | +7.97 | 169.7 | 8,939 | 53.75 | 31.7 | 2,853 | 31.9 | 2,863 | 32 | +10.24 | +190.4 | 0.25 | 0.15 | 21M03 | 50.2 | 0 | 0 | 165.8 | 8,296 | 69.99 | 42.2 | 3,500 | 42.2 | 3,498 | 42.2 | -1.56 | -22.3 | 0.18 | 0.11 | 21M02 | 50.2 | +7.6 | +17.84 | 71.05 | 3,337 | 26.19 | 36.9 | 1,248 | 37.4 | 1,255 | 37.6 | +7.01 | +267.6 | 0.04 | 0.06 | 21M01 | 42.6 | -3.7 | -7.99 | 69.89 | 3,143 | 18.79 | 26.9 | 848.3 | 27 | 850 | 27 | +1.62 | +86.3 | 0.06 | 0.09 | 20M12 | 46.3 | -0.5 | -1.07 | 88.32 | 4,102 | 22.64 | 25.6 | 1,052 | 25.6 | 1,054 | 25.7 | +1.81 | +79.89 | 0.07 | 0.08 | 20M11 | 46.8 | -3.6 | -7.14 | 79.03 | 3,719 | 19.66 | 24.9 | 926.3 | 24.9 | 928 | 25 | +1.65 | +83.74 | 0.11 | 0.14 | 20M10 | 50.4 | +1.3 | +2.65 | 45.24 | 2,316 | 13.07 | 28.9 | 671.7 | 29 | 672.4 | 29 | +0.69 | +52.66 | 0.05 | 0.11 | 20M09 | 49.1 | -0.1 | -0.2 | 103 | 5,393 | 35.88 | 34.8 | 1,890 | 35 | 1,891 | 35.1 | +1.34 | +37.35 | 0.14 | 0.14 | 20M08 | 49.2 | -2.7 | -5.2 | 208 | 11,391 | 89.27 | 42.9 | 4,907 | 43.1 | 4,919 | 43.2 | +11.45 | +128.2 | 0.45 | 0.21 | 20M07 | 51.9 | +5.45 | +11.73 | 105 | 4,995 | 31.41 | 29.9 | 1,498 | 30 | 1,500 | 30 | +2.21 | +70.22 | 0.12 | 0.12 | 20M06 | 46.45 | +4.05 | +9.55 | 109.2 | 4,980 | 32.34 | 29.6 | 1,474 | 29.6 | 1,478 | 29.7 | +4.44 | +137.4 | 0.17 | 0.16 | 20M05 | 42.4 | +0.35 | +0.83 | 63.15 | 2,655 | 20.56 | 32.6 | 866.1 | 32.6 | 866.4 | 32.6 | +0.34 | +16.6 | 0.07 | 0.11 | 20M04 | 42.05 | +7.4 | +21.36 | 94.54 | 3,834 | 26.29 | 27.8 | 1,070 | 27.9 | 1,073 | 28 | +2.92 | +111.1 | 0.43 | 0.45 | 20M03 | 34.65 | -10.2 | -22.74 | 83.65 | 3,221 | 22.59 | 27 | 865.8 | 26.9 | 868.5 | 27 | +2.66 | +117.9 | 0.12 | 0.15 | 20M02 | 44.85 | -2.65 | -5.58 | 58.23 | 2,724 | 15.16 | 26 | 710.9 | 26.1 | 712 | 26.1 | +1.13 | +74.51 | 0.03 | 0.06 | 20M01 | 47.5 | -9.3 | -16.37 | 36.44 | 1,927 | 6.63 | 18.2 | 354.5 | 18.4 | 354.7 | 18.4 | +0.24 | +36.43 | 0.04 | 0.12 | 19M12 | 56.8 | +1.4 | +2.53 | 44.23 | 2,501 | 10.51 | 23.8 | 595.3 | 23.8 | 595.2 | 23.8 | -0.08 | -7.145 | 0.09 | 0.2 | 19M11 | 55.4 | -10.9 | -16.44 | 115.8 | 7,041 | 36.79 | 31.8 | 2,263 | 32.1 | 2,262 | 32.1 | -0.39 | -10.52 | 0.18 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 66.3 | +10.4 | +18.6 | 189.6 | 12,106 | 73.2 | 38.6 | 4,702 | 38.8 | 4,713 | 38.9 | +10.52 | +143.6 | 0.41 | 0.22 | 19M09 | 55.9 | -0.9 | -1.58 | 61.72 | 3,560 | 15.86 | 25.7 | 917.3 | 25.8 | 917.4 | 25.8 | +0.13 | +7.912 | 0.15 | 0.24 | 19M08 | 56.8 | +1.2 | +2.16 | 143 | 8,028 | 44.23 | 30.9 | 2,491 | 31 | 2,493 | 31.1 | +2.18 | +49.38 | 0.26 | 0.18 | 19M07 | 55.6 | +6.05 | +12.21 | 116.7 | 6,220 | 36.52 | 31.3 | 1,948 | 31.3 | 1,950 | 31.3 | +1.38 | +37.72 | 0.23 | 0.2 | 19M06 | 49.55 | -0.65 | -1.29 | 45.7 | 2,285 | 13.66 | 29.9 | 685 | 30 | 684.7 | 30 | -0.25 | -18.25 | 0.06 | 0.12 | 19M05 | 50.2 | -6.8 | -11.93 | 71.62 | 3,722 | 20.11 | 28.1 | 1,044 | 28 | 1,045 | 28.1 | +0.88 | +43.84 | 0.1 | 0.14 | 19M04 | 57 | -1.2 | -2.06 | 132.3 | 7,936 | 45.78 | 34.6 | 2,772 | 34.9 | 2,771 | 34.9 | -0.27 | -5.922 | 0.33 | 0.25 | 19M03 | 58.2 | +5.9 | +11.28 | 154.3 | 8,858 | 53.54 | 34.7 | 3,089 | 34.9 | 3,096 | 34.9 | +6.93 | +129.4 | 0.52 | 0.34 | 19M02 | 52.3 | +1.4 | +2.75 | 102.1 | 5,495 | 37.18 | 36.4 | 2,014 | 36.7 | 2,013 | 36.6 | -1.01 | -27.25 | 0.23 | 0.22 | 19M01 | 50.9 | +2.6 | +5.38 | 98.75 | 4,955 | 34.57 | 35 | 1,736 | 35 | 1,739 | 35.1 | +2.94 | +84.96 | 0.25 | 0.26 | 18M12 | 48.3 | -4.6 | -8.7 | 139.4 | 7,093 | 52.56 | 37.7 | 2,678 | 37.8 | 2,680 | 37.8 | +2.18 | +41.53 | 0.57 | 0.41 | 18M11 | 52.9 | +4.9 | +10.21 | 248.2 | 12,593 | 111.5 | 44.9 | 5,660 | 44.9 | 5,666 | 45 | +6.37 | +57.11 | 1.22 | 0.49 | 18M10 | 48 | -4.4 | -8.4 | 205.4 | 10,456 | 86.25 | 42 | 4,441 | 42.5 | 4,448 | 42.5 | +6.91 | +80.1 | 0.99 | 0.48 | 18M09 | 52.4 | -5.1 | -8.87 | 83.97 | 4,402 | 26.72 | 31.8 | 1,408 | 32 | 1,408 | 32 | +0.05 | +1.804 | 0.27 | 0.33 | 18M08 | 57.5 | -3.1 | -5.12 | 101.3 | 5,951 | 28.33 | 28 | 1,665 | 28 | 1,666 | 28 | +1.16 | +40.93 | 0.32 | 0.31 | 18M07 | 60.6 | -3.8 | -5.9 | 139.7 | 8,843 | 42.89 | 30.7 | 2,715 | 30.7 | 2,719 | 30.8 | +4.61 | +107.5 | 0.63 | 0.45 | 18M06 | 64.4 | +0.1 | +0.16 | 94.54 | 6,259 | 26.72 | 28.3 | 1,780 | 28.4 | 1,783 | 28.5 | +2.16 | +80.78 | 0.17 | 0.18 | 18M05 | 64.3 | -0.9 | -1.38 | 130.9 | 8,442 | 49.62 | 37.9 | 3,189 | 37.8 | 3,192 | 37.8 | +2.62 | +52.78 | 0.47 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 65.2 | -7.6 | -10.44 | 185.6 | 13,164 | 75.18 | 40.5 | 5,307 | 40.3 | 5,314 | 40.4 | +7.31 | +97.24 | 0.9 | 0.48 | 18M03 | 72.8 | +0.2 | +0.28 | 122.1 | 8,874 | 36.49 | 29.9 | 2,654 | 29.9 | 2,656 | 29.9 | +1.87 | +51.33 | 0.67 | 0.55 | 18M02 | 72.6 | -31.4 | -30.19 | 241.8 | 19,334 | 88.52 | 36.6 | 6,952 | 36 | 6,952 | 36 | +0.31 | +3.535 | 1.08 | 0.44 | 18M01 | 104 | +20.4 | +24.4 | 202.9 | 19,264 | 74.58 | 36.7 | 7,126 | 37 | 7,141 | 37.1 | +14.57 | +195.3 | 0.6 | 0.3 | 17M12 | 83.6 | -4.9 | -5.54 | 123.6 | 10,789 | 46.39 | 37.5 | 4,067 | 37.7 | 4,066 | 37.7 | -0.83 | -17.99 | 0.64 | 0.52 | 17M11 | 88.5 | -11 | -11.06 | 250.1 | 23,037 | 92.33 | 36.9 | 8,499 | 36.9 | 8,503 | 36.9 | +3.47 | +37.54 | 1.2 | 0.48 | 17M10 | 99.5 | -1 | -1 | 139 | 14,059 | 47.43 | 34.1 | 4,811 | 34.2 | 4,809 | 34.2 | -1.21 | -25.59 | 0.43 | 0.31 | 17M09 | 100.5 | -23.5 | -18.95 | 295.4 | 33,832 | 110.3 | 37.3 | 12,607 | 37.3 | 12,610 | 37.3 | +2.36 | +21.42 | 1.18 | 0.4 | 17M08 | 124 | +22.5 | +22.17 | 532.7 | 64,977 | 242.2 | 45.5 | 29,658 | 45.6 | 29,682 | 45.7 | +23.99 | +99.06 | 2.75 | 0.52 | 17M07 | 101.5 | +8.3 | +8.91 | 302.5 | 30,447 | 136.2 | 45 | 13,711 | 45 | 13,731 | 45.1 | +20.1 | +147.6 | 1.96 | 0.65 | 17M06 | 93.2 | +0.7 | +0.76 | 214.8 | 20,098 | 90.89 | 42.3 | 8,494 | 42.3 | 8,501 | 42.3 | +7.04 | +77.43 | 2.14 | 0.99 | 17M05 | 92.5 | -15.5 | -14.35 | 311.2 | 32,131 | 142.3 | 45.7 | 14,726 | 45.8 | 14,724 | 45.8 | -2.08 | -14.64 | 3.23 | 1.04 | 17M04 | 108 | +1.5 | +1.41 | 365.1 | 37,735 | 113.7 | 31.1 | 11,797 | 31.3 | 11,803 | 31.3 | +6.79 | +59.7 | 36.65 | 10.04 | 17M03 | 106.5 | +14.6 | +15.89 | 602.6 | 57,625 | 177.8 | 29.5 | 17,038 | 29.6 | 17,058 | 29.6 | +20.33 | +114.3 | 70.19 | 11.65 | 17M02 | 91.9 | +33.6 | +57.63 | 476.7 | 38,094 | 89.85 | 30.1 | 7,034 | 30.6 | 7,065 | 30.7 | +30.87 | +343.6 | 81.18 | 17.03 | 17M01 | 58.3 | -1.2 | -2.02 | 69.47 | 4,025 | 12.11 | 17.4 | 701.9 | 17.4 | 701 | 17.4 | -0.97 | -80.2 | 6.44 | 9.27 | 16M12 | 59.5 | +5.6 | +10.39 | 184.5 | 10,746 | 43 | 23.3 | 2,503 | 23.3 | 2,500 | 23.3 | -2.92 | -67.97 | 20.78 | 11.27 | 16M11 | 53.9 | +3.4 | +6.73 | 228.1 | 12,150 | 58.64 | 25.7 | 3,130 | 25.8 | 3,133 | 25.8 | +2.64 | +45.03 | 25.89 | 11.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 50.5 | -0.7 | -1.37 | 171.3 | 8,370 | 38.5 | 22.5 | 1,882 | 22.5 | 1,883 | 22.5 | +0.69 | +17.96 | 22.52 | 13.14 | 16M09 | 51.2 | -7.3 | -12.48 | 162.2 | 8,800 | 34.02 | 21 | 1,835 | 20.9 | 1,837 | 20.9 | +1.51 | +44.24 | 21.11 | 13.02 | 16M08 | 58.5 | -2.5 | -4.1 | 142.3 | 8,755 | 37.41 | 26.3 | 2,313 | 26.4 | 2,310 | 26.4 | -2.93 | -78.26 | 18.04 | 12.68 | 16M07 | 61 | -1.3 | -2.09 | 250.2 | 16,138 | 61.86 | 24.7 | 3,987 | 24.7 | 3,984 | 24.7 | -3.72 | -60.1 | 34.32 | 13.72 | 16M06 | 62.3 | -3.3 | -5.03 | 214.7 | 13,809 | 57.53 | 26.8 | 3,717 | 26.9 | 3,716 | 26.9 | -0.76 | -13.25 | 36.3 | 16.91 | 16M05 | 65.6 | -2.2 | -3.24 | 289.3 | 18,046 | 95.94 | 33.2 | 5,975 | 33.1 | 5,975 | 33.1 | +0.21 | +2.164 | 57.72 | 19.95 | 16M04 | 67.8 | -2.2 | -3.14 | 311.2 | 22,927 | 99.16 | 31.9 | 7,316 | 31.9 | 7,320 | 31.9 | +4.18 | +42.15 | 56.29 | 18.09 | 16M03 | 70 | -0.7 | -0.99 | 390.1 | 30,407 | 114.2 | 29.3 | 8,910 | 29.3 | 8,901 | 29.3 | -8.81 | -77.18 | 60.66 | 15.55 | 16M02 | 70.7 | +1.2 | +1.73 | 166 | 11,963 | 52.75 | 31.8 | 3,793 | 31.7 | 3,794 | 31.7 | +0.85 | +16.08 | 28.5 | 17.17 | 16M01 | 69.5 | -13 | -15.76 | 362.6 | 24,046 | 117.3 | 32.4 | 7,787 | 32.4 | 7,776 | 32.3 | -10.51 | -89.6 | 64.73 | 17.85 | 15M12 | 82.5 | -10.4 | -11.19 | 259.5 | 22,584 | 71.74 | 27.6 | 6,214 | 27.5 | 6,216 | 27.5 | +1.49 | +20.82 | 43.86 | 16.9 | 15M11 | 92.9 | +11.9 | +14.69 | 593.1 | 57,177 | 195.6 | 33 | 18,956 | 33.2 | 18,948 | 33.1 | -7.62 | -38.98 | 89.6 | 15.11 | 15M10 | 81 | +2.6 | +3.32 | 494.7 | 42,833 | 149.1 | 30.1 | 12,914 | 30.1 | 12,916 | 30.2 | +2.16 | +14.48 | 87.05 | 17.6 | 15M09 | 78.4 | -3.1 | -3.8 | 291.5 | 25,416 | 94.56 | 32.4 | 8,203 | 32.3 | 8,190 | 32.2 | -13.11 | -138.7 | 38.49 | 13.2 | 15M08 | 81.5 | -26.5 | -24.54 | 490 | 45,981 | 176.3 | 36 | 16,372 | 35.6 | 16,377 | 35.6 | +4.4 | +24.96 | 95.04 | 19.39 | 15M07 | 108 | -70.5 | -39.5 | 237.3 | 34,864 | 54.18 | 22.8 | 7,837 | 22.5 | 7,826 | 22.4 | -10.34 | -190.8 | 43.83 | 18.47 | 15M06 | 178.5 | -25.5 | -12.5 | 145.2 | 27,365 | 31.51 | 21.7 | 5,928 | 21.7 | 5,919 | 21.6 | -9.02 | -286.1 | 29.52 | 20.32 | 15M05 | 204 | +13 | +6.81 | 144 | 30,124 | 23.12 | 16.1 | 4,839 | 16.1 | 4,838 | 16.1 | -0.91 | -39.38 | 21.52 | 14.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 191 | -28 | -12.79 | 137.4 | 27,491 | 27.05 | 19.7 | 5,414 | 19.7 | 5,403 | 19.7 | -10.8 | -399.1 | 20.76 | 15.11 | 15M03 | 219 | -8 | -3.52 | 159.5 | 36,486 | 33.95 | 21.3 | 7,779 | 21.3 | 7,775 | 21.3 | -3.91 | -115.1 | 23.84 | 14.95 | 15M02 | 227 | +21.5 | +10.46 | 101.9 | 21,775 | 24 | 23.5 | 5,113 | 23.5 | 5,122 | 23.5 | +9.14 | +381.1 | 14.44 | 14.17 | 15M01 | 205.5 | +16 | +8.44 | 223.1 | 46,283 | 46.79 | 21 | 9,699 | 21 | 9,701 | 21 | +1.61 | +34.35 | 32.05 | 14.37 | 14M12 | 189.5 | -9.5 | -4.77 | 249.7 | 52,023 | 54.7 | 21.9 | 11,405 | 21.9 | 11,417 | 21.9 | +11.49 | +210.1 | 42.72 | 17.11 | 14M11 | 199 | +20 | +11.17 | 168.8 | 31,625 | 32.21 | 19.1 | 6,021 | 19 | 6,024 | 19 | +2.37 | +73.68 | 31.45 | 18.64 | 14M10 | 179 | -3.5 | -1.92 | 247.4 | 42,085 | 48.73 | 19.7 | 8,245 | 19.6 | 8,262 | 19.6 | +16.65 | +341.6 | 49.54 | 20.02 | 14M09 | 182.5 | -20.5 | -10.1 | 176.5 | 33,298 | 30.28 | 17.2 | 5,721 | 17.2 | 5,708 | 17.1 | -12.65 | -417.9 | 31.34 | 17.76 | 14M08 | 203 | +12 | +6.28 | 191.9 | 35,942 | 37.92 | 19.8 | 7,063 | 19.6 | 7,068 | 19.7 | +5.35 | +141 | 38.63 | 20.13 | 14M07 | 191 | -107 | -35.91 | 230.5 | 56,959 | 38.54 | 16.7 | 9,559 | 16.8 | 9,501 | 16.7 | -57.96 | -1,504 | 27.89 | 12.1 | 14M06 | 298 | +55 | +22.63 | 255.5 | 71,538 | 34.97 | 13.7 | 9,902 | 13.8 | 9,922 | 13.9 | +19.96 | +571 | 48.13 | 18.84 | 14M05 | 243 | +13 | +5.65 | 174.9 | 40,483 | 20.4 | 11.7 | 4,733 | 11.7 | 4,717 | 11.7 | -15.74 | -771.7 | 35.31 | 20.18 | 14M04 | 230 | +49.5 | +27.42 | 338.3 | 73,579 | 38.75 | 11.5 | 8,540 | 11.6 | 8,553 | 11.6 | +13.57 | +350.1 | 65.18 | 19.26 | 14M03 | 180.5 | -0.5 | -0.28 | 137.4 | 24,208 | 12.9 | 9.39 | 2,291 | 9.46 | 2,281 | 9.42 | -9.49 | -735.6 | 19.69 | 14.33 | 14M02 | 181 | -11 | -5.73 | 162 | 29,987 | 14.21 | 8.77 | 2,634 | 8.79 | 2,627 | 8.76 | -7.06 | -496.5 | 34.24 | 21.13 | 14M01 | 192 | +16 | +9.09 | 220.2 | 41,934 | 13.73 | 7.2 | 2,675 | 7.31 | 2,689 | 7.35 | +14 | +1,019 | 45.25 | 20.55 | 13M12 | 176 | +10.5 | +6.34 | 182.1 | 31,211 | | | | | | | | | 45.6 | 25.04 | 13M11 | 165.5 | -41 | -19.85 | 225.9 | 37,717 | | | | | | | | | 63.34 | 28.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 206.5 | -62 | -23.09 | 216.8 | 51,424 | | | | | | | | | 68.39 | 31.54 | 13M09 | 268.5 | -49.5 | -15.57 | 156.7 | 46,556 | | | | | | | | | 47.1 | 30.06 | 13M08 | 318 | -34.5 | -9.79 | 137.9 | 43,886 | | | | | | | | | 36.72 | 26.62 | 13M07 | 352.5 | -127.5 | -26.56 | 172.6 | 67,949 | | | | | | | | | 39.21 | 22.72 | 13M06 | 480 | -117 | -19.6 | 84.93 | 45,394 | | | | | | | | | 16.59 | 19.54 | 13M05 | 597 | -2 | -0.33 | 82.49 | 49,273 | | | | | | | | | 14.83 | 17.98 | 13M04 | 599 | +5 | +0.84 | 84.03 | 50,865 | | | | | | | | | 16.13 | 19.2 | 13M03 | 594 | +32 | +5.69 | 76.05 | 45,367 | | | | | | | | | 12.96 | 17.05 | 13M02 | 562 | +54 | +10.63 | 74.75 | 40,235 | | | | | | | | | 11.24 | 15.04 | 13M01 | 508 | -5 | -0.97 | 123.8 | 60,829 | | | | | | | | | 27.62 | 22.31 | 12M12 | 513 | +49 | +10.56 | 134.5 | 67,320 | | | | | | | | | 27.62 | 20.54 | 12M11 | 464 | +97 | +26.43 | 146.1 | 61,226 | | | | | | | | | 33.68 | 23.06 | 12M10 | 367 | -17.5 | -4.55 | 100.7 | 37,891 | | | | | | | | | 24.62 | 24.45 | 12M09 | 384.5 | -2.5 | -0.65 | 128 | 52,193 | | | | | | | | | 24.99 | 19.52 | 12M08 | 387 | +52 | +15.52 | 158.3 | 59,435 | | | | | | | | | 34.58 | 21.84 | 12M07 | 335 | -39 | -10.43 | 136.2 | 46,735 | | | | | | | | | 27.58 | 20.25 | 12M06 | 374 | -71 | -15.96 | 109 | 47,372 | | | | | | | | | 19.41 | 17.81 | 12M05 | 445 | +85 | +23.61 | 106.7 | 42,188 | | | | | | | | | 29.69 | 27.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 360 | -117.5 | -24.61 | 90.09 | 36,866 | | | | | | | | | 25.92 | 28.77 | 12M03 | 477.5 | -15.5 | -3.14 | 106.1 | 52,095 | | | | | | | | | 16.02 | 15.1 | 12M02 | 493 | +63.5 | +14.78 | 141.6 | 67,072 | | | | | | | | | 31.95 | 22.57 | 12M01 | 429.5 | +35 | +8.87 | 68.56 | 26,580 | | | | | | | | | 17.42 | 25.41 | 11M12 | 394.5 | -4 | -1 | 112.5 | 41,822 | | | | | | | | | 34.14 | 30.34 | 11M11 | 398.5 | -111.5 | -21.86 | 113.7 | 50,276 | | | | | | | | | 34.36 | 30.23 | 11M10 | 510 | -67 | -11.61 | 84.11 | 46,946 | | | | | | | | | 16.23 | 19.3 | 11M09 | 577 | -127 | -18.04 | 45.7 | 29,239 | | | | | | | | | 6.65 | 14.56 | 11M08 | 704 | -146 | -17.18 | 64.49 | 43,386 | | | | | | | | | 9.81 | 15.21 | 11M07 | 850 | -25 | -2.86 | 44.23 | 37,040 | | | | | | | | | 4.51 | 10.21 | 11M06 | 875 | -60 | -6.42 | 35.69 | 31,945 | | | | | | | | | 3.25 | 9.11 | 11M05 | 935 | +79 | +9.23 | 32.97 | 29,968 | | | | | | | | | 2.12 | 6.41 | 11M04 | 856 | +47 | +5.81 | 25.04 | 21,335 | | | | | | | | | | | 11M03 | 809 | -9 | -1.1 | 36.59 | 28,627 | | | | | | | | | | | 11M02 | 818 | +108 | +15.21 | 37.31 | 27,709 | | | | | | | | | | | 11M01 | 710 | +40 | +5.97 | 26.12 | 17,960 | | | | | | | | | | | 10M12 | 670 | +6 | +0.9 | 38.67 | 27,371 | | | | | | | | | | | 10M11 | 664 | +159 | +31.49 | 54.85 | 29,868 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 505 | +285 | +129.55 | 9.66 | 4,863 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 |
|