| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 22.15 | +0.75 | +3.39% | 3.39% | 22.15 | 22.9 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 742.4萬 | 247 | 1.3張/筆 | 22.7元 | 1.5 | 60.26 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 72.9萬 | 111 | 0.3張/筆 | 22.16元 | +0.05 (+0.23%) | 連漲連跌: 連2漲 ( +0.8元 / +3.62%) 財報評分: 最新57分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 22.9 | +0.55 | +2.46 | 3.76 | 83.32 | 0.33 | 8.69 | 7.26 | 8.71 | 7.27 | 8.73 | +0.01 | +43.27 | 0 | 0 | 24Q1 | 22.35 | -2.35 | -9.51 | 7.03 | 161.4 | 0.58 | 8.29 | 13.29 | 8.23 | 13.35 | 8.28 | +0.07 | +115.4 | 0 | 0.03 | 23Q4 | 24.7 | +1.65 | +7.16 | 3.16 | 74.97 | 0.26 | 8.38 | 6.4 | 8.53 | 6.41 | 8.55 | +0.01 | +55.47 | 0 | 0 | 23Q3 | 23.05 | -2.1 | -8.35 | 2.14 | 51.87 | 0.12 | 5.69 | 2.95 | 5.69 | 2.97 | 5.72 | +0.01 | +111.1 | 0 | 0 | 23Q2 | 25.15 | +0.65 | +2.65 | 6.26 | 160.2 | 0.82 | 13.1 | 20.96 | 13.1 | 21.04 | 13.1 | +0.08 | +97.62 | 0 | 0 | 23Q1 | 24.5 | +0.8 | +3.38 | 5.47 | 133.9 | 1.23 | 22.4 | 30.41 | 22.7 | 30.68 | 22.9 | +0.27 | +219.4 | 0 | 0.09 | 22Q4 | 23.7 | -1.55 | -6.14 | 21.5 | 524.6 | 6.38 | 29.7 | 158.6 | 30.2 | 159.7 | 30.4 | +1.03 | +161.5 | 0.06 | 0.28 | 22Q3 | 25.25 | +0.05 | +0.2 | 48.23 | 1,331 | 20.54 | 42.6 | 576.3 | 43.3 | 575.3 | 43.2 | -1.04 | -50.61 | 0.07 | 0.15 | 22Q2 | 25.2 | +0.2 | +0.8 | 7.93 | 206.3 | 1.12 | 14.1 | 29.56 | 14.3 | 29.54 | 14.3 | -0.01 | -10.54 | 0 | 0 | 22Q1 | 25 | +0.65 | +2.67 | 3.92 | 97.07 | 0.3 | 7.62 | 7.25 | 7.47 | 7.31 | 7.53 | +0.06 | +211.9 | 0 | 0 | 21Q4 | 24.35 | +0.15 | +0.62 | 4.34 | 103.4 | 0.27 | 6.17 | 6.35 | 6.15 | 6.39 | 6.18 | +0.04 | +139.4 | 0 | 0 | 21Q3 | 24.2 | -0.6 | -2.42 | 5.54 | 134.3 | 1.06 | 19.2 | 26.36 | 19.6 | 26.46 | 19.7 | +0.09 | +88.92 | 0 | 0.02 | 21Q2 | 24.8 | +0.6 | +2.48 | 29.84 | 781.2 | 6.4 | 21.5 | 170.8 | 21.9 | 171.7 | 22 | +0.91 | +141.5 | 0.05 | 0.18 | 21Q1 | 24.2 | +1.9 | +8.52 | 6.65 | 151.8 | 0.69 | 10.3 | 15.65 | 10.3 | 15.72 | 10.4 | +0.07 | +95.05 | 0 | 0.08 | 20Q4 | 22.3 | -1.7 | -7.08 | 3.92 | 90.27 | 0.26 | 6.76 | 6.1 | 6.76 | 6.13 | 6.79 | +0.03 | +100 | 0 | 0 | 20Q3 | 24 | -0.6 | -2.44 | 13.17 | 315 | 2.19 | 16.7 | 53.49 | 17 | 53.58 | 17 | +0.09 | +41.07 | 0.01 | 0.11 | 20Q2 | 24.6 | +3.9 | +18.84 | 13.07 | 315.7 | 2.39 | 18.3 | 58.96 | 18.7 | 59.14 | 18.7 | +0.18 | +74.5 | 0.02 | 0.13 | 20Q1 | 20.7 | -4.2 | -16.87 | 10.27 | 222.7 | 1.17 | 11.4 | 26.31 | 11.8 | 26.56 | 11.9 | +0.25 | +211.7 | 0.01 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 24.9 | -0.45 | -1.78 | 5.53 | 138.6 | 0.49 | 8.8 | 12.22 | 8.81 | 12.27 | 8.85 | +0.05 | +109.1 | 0 | 0.05 | 19Q3 | 25.35 | -2.6 | -9.3 | 8.3 | 230.2 | 0.64 | 7.7 | 17.97 | 7.81 | 17.95 | 7.8 | -0.02 | -36.46 | 0 | 0 | 19Q2 | 27.95 | +1.15 | +4.29 | 6.38 | 174 | 0.76 | 11.9 | 20.96 | 12 | 21.14 | 12.2 | +0.18 | +238.3 | 0 | 0.06 | 19Q1 | 26.8 | +0.1 | +0.37 | 4.41 | 115.9 | 0.6 | 13.6 | 15.87 | 13.7 | 15.92 | 13.7 | +0.05 | +88.77 | 0 | 0.02 | 18Q4 | 26.7 | -1.15 | -4.13 | 7.19 | 198.4 | 0.7 | 9.8 | 19.76 | 9.96 | 19.98 | 10.1 | +0.22 | +306.2 | 0.01 | 0.15 | 18Q3 | 27.85 | -2.95 | -9.58 | 8.54 | 242.1 | 1.03 | 12 | 29.06 | 12 | 29.2 | 12.1 | +0.14 | +134.1 | 0.02 | 0.28 | 18Q2 | 30.8 | +4.25 | +16.01 | 78.06 | 2,403 | 20.53 | 26.3 | 628.8 | 26.2 | 630.2 | 26.2 | +1.44 | +69.98 | 0.27 | 0.35 | 18Q1 | 26.55 | +3.55 | +15.43 | 33.58 | 889.5 | 9.39 | 28 | 253 | 28.4 | 254.1 | 28.6 | +1.06 | +112.9 | 0.19 | 0.57 | 17Q4 | 23 | -0.4 | -1.71 | 11.69 | 286.8 | 1.42 | 12.1 | 35.41 | 12.3 | 35.58 | 12.4 | +0.18 | +126.6 | 0.05 | 0.44 | 17Q3 | 23.4 | +2.15 | +10.12 | 18.45 | 447.6 | 2.48 | 13.4 | 62.06 | 13.9 | 62.92 | 14.1 | +0.87 | +349.6 | 0.07 | 0.37 | 17Q2 | 21.25 | -0.05 | -0.23 | 7.4 | 161.9 | 0.46 | 6.19 | 10.07 | 6.22 | 10.12 | 6.25 | +0.05 | +100.5 | 0.16 | 2.11 | 17Q1 | 21.3 | -2.2 | -9.36 | 16.31 | 390.4 | 1.37 | 8.4 | 33.34 | 8.54 | 33.52 | 8.59 | +0.18 | +129.8 | 0.77 | 4.73 | 16Q4 | 23.5 | +1.3 | +5.86 | 11.96 | 265 | 1.9 | 15.9 | 43.52 | 16.4 | 43.61 | 16.5 | +0.09 | +46.4 | 1.05 | 8.8 | 16Q3 | 22.2 | +0.1 | +0.45 | 7.34 | 170.2 | 0.54 | 7.38 | 12.72 | 7.47 | 12.85 | 7.55 | +0.13 | +235 | 0.36 | 4.91 | 16Q2 | 22.1 | -2.85 | -11.42 | 6.07 | 138.4 | 0.33 | 5.42 | 7.47 | 5.4 | 7.49 | 5.41 | +0.02 | +70.97 | 0.26 | 4.35 | 16Q1 | 24.95 | +0.7 | +2.89 | 16.08 | 414.1 | 0.76 | 6.26 | 20.58 | 6.33 | 20.57 | 6.32 | -0.02 | -21.75 | 1.06 | 6.57 | 15Q4 | 24.25 | -0.25 | -1.02 | 51.6 | 1,556 | | | | | | | | | 8.54 | 16.56 | 15Q3 | 24.5 | -1.9 | -7.2 | 16.41 | 404.9 | | | | | | | | | 2.2 | 13.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 26.4 | -3.8 | -12.58 | 21.39 | 517.7 | | | | | | | | | 2.08 | 9.72 | 15Q1 | 30.2 | -5.65 | -15.76 | 10.56 | 353.2 | | | | | | | | | 0.49 | 4.6 | 14Q4 | 35.85 | -4.8 | -11.81 | 10.8 | 419.1 | | | | | | | | | 0.34 | 3.18 | 14Q3 | 40.65 | -8.45 | -17.21 | 14.05 | 611.2 | | | | | | | | | 0.84 | 5.98 | 14Q2 | 49.1 | +1.55 | +3.26 | 24.21 | 1,182 | | | | | | | | | 2.38 | 9.82 | 14Q1 | 47.55 | +5.35 | +12.68 | 45.02 | 2,187 | | | | | | | | | 3.95 | 8.77 | 13Q4 | 42.2 | -4.6 | -9.83 | 10.85 | 485.4 | | | | | | | | | 0.37 | 3.41 | 13Q3 | 46.8 | +0.8 | +1.74 | 20.46 | 965.5 | | | | | | | | | 1.47 | 7.18 | 13Q2 | 46 | -0.55 | -1.18 | 28.37 | 1,360 | | | | | | | | | 4.3 | 15.16 | 13Q1 | 46.55 | +0.2 | +0.43 | 20.08 | 966.4 | | | | | | | | | 2.78 | 13.83 | 12Q4 | 46.35 | +2.7 | +6.19 | 29.6 | 1,371 | | | | | | | | | 3.59 | 12.13 | 12Q3 | 43.65 | +4.35 | +11.07 | 15.29 | 614.4 | | | | | | | | | 1.6 | 10.45 | 12Q2 | 39.3 | -3 | -7.09 | 9.28 | 372.3 | | | | | | | | | 0.82 | 8.78 | 12Q1 | 42.3 | +6.8 | +19.15 | 44.87 | 2,116 | | | | | | | | | 6.64 | 14.79 | 11Q4 | 35.5 | -5.8 | -14.04 | 20.25 | 758.3 | | | | | | | | | 1.73 | 8.56 | 11Q3 | 41.3 | -17.4 | -29.64 | 43.61 | 2,543 | | | | | | | | | 5.13 | 11.76 | 11Q2 | 58.7 | -18.7 | -24.16 | 76.57 | 5,711 | | | | | | | | | 8.46 | 11.05 | 11Q1 | 77.4 | -8.7 | -10.1 | 118 | 11,046 | | | | | | | | | 13.22 | 11.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 86.1 | +4.8 | +5.9 | 95.52 | 8,394 | | | | | | | | | 9.72 | 10.18 | 10Q3 | 81.3 | -7.3 | -8.24 | 69.61 | 5,961 | | | | | | | | | 6.64 | 9.55 | 10Q2 | 88.6 | -10.4 | -10.51 | 94.93 | 8,664 | | | | | | | | | 12.94 | 13.64 | 10Q1 | 99 | +22.8 | +29.92 | 152 | 12,749 | | | | | | | | | 13.71 | 9.02 | 09Q4 | 76.2 | +32.1 | +72.79 | 128.3 | 7,750 | | | | | | | | | 16.55 | 12.91 | 09Q3 | 44.1 | +20.6 | +87.66 | 78.08 | 2,703 | | | | | | | | | 7.03 | 9.01 | 09Q2 | 23.5 | +4.6 | +24.34 | 34.03 | 865.4 | | | | | | | | | 2.64 | 7.75 | 09Q1 | 18.9 | +6.95 | +58.16 | 9.12 | 145.8 | | | | | | | | | 0.27 | 2.97 | 08Q4 | 11.95 | -4.1 | -25.55 | 5.15 | 75.78 | | | | | | | | | | | 08Q3 | 16.05 | +0.05 | +0.31 | 4.07 | 81.13 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 |
|