| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 57.9 | +2.7 | +4.66% | 5.35% | 58.9 | 62 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 720 | 4,389萬 | 1,132 | 0.6張/筆 | 60.96元 | 2.36 | 378.8 | -3.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,444萬 | 508 | 0.5張/筆 | 57.97元 | -1.2 (-2.03%) | 連漲連跌: 首日上漲 ( +2.7元 / +4.66%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 60.6 | +0.4 | +0.66 | 28.27 | 1,889 | 11.98 | 42.4 | 808.7 | 42.8 | 807.1 | 42.7 | -1.61 | -134.1 | 0.04 | 0.13 | 24Q1 | 60.2 | +7.1 | +13.37 | 32.01 | 1,918 | 8.64 | 27 | 521.1 | 27.2 | 522.9 | 27.3 | +1.81 | +209.9 | 0.02 | 0.07 | 23Q4 | 53.1 | +2.3 | +4.53 | 8.95 | 450.5 | 1.7 | 18.9 | 86 | 19.1 | 86.26 | 19.1 | +0.26 | +152.4 | 0 | 0.06 | 23Q3 | 50.8 | +8.05 | +18.83 | 11.41 | 541.9 | 2.53 | 22.1 | 125.4 | 23.1 | 125.3 | 23.1 | -0.07 | -27.26 | 0.02 | 0.15 | 23Q2 | 42.75 | -0.85 | -1.95 | 3.91 | 166.1 | 0.5 | 12.8 | 21.31 | 12.8 | 21.41 | 12.9 | +0.09 | +186.1 | 0 | 0 | 23Q1 | 43.6 | +3.4 | +8.46 | 2.46 | 108.2 | 0.25 | 10.1 | 10.95 | 10.1 | 10.98 | 10.1 | +0.03 | +125.2 | 0 | 0 | 22Q4 | 40.2 | -2.95 | -6.84 | 4.92 | 206.4 | 0.74 | 15 | 30.52 | 14.8 | 30.67 | 14.9 | +0.15 | +203.7 | 0 | 0.06 | 22Q3 | 43.15 | -13.85 | -24.3 | 9.26 | 474.8 | 1.42 | 15.3 | 73.02 | 15.4 | 73.31 | 15.4 | +0.29 | +203.7 | 0 | 0.05 | 22Q2 | 57 | -12 | -17.39 | 14.04 | 870.8 | 3.15 | 22.5 | 194.8 | 22.4 | 195.5 | 22.5 | +0.71 | +226.3 | 0 | 0.03 | 22Q1 | 69 | -37 | -34.91 | 32.21 | 2,625 | 7.99 | 24.8 | 656.9 | 25 | 659.8 | 25.1 | +2.96 | +370.7 | 0.03 | 0.09 | 21Q4 | 106 | +34.1 | +47.43 | 84.25 | 7,905 | 29.56 | 35.1 | 2,819 | 35.7 | 2,812 | 35.6 | -6.5 | -219.7 | 0.07 | 0.08 | 21Q3 | 71.9 | +8.9 | +14.13 | 39.43 | 2,952 | 13.15 | 33.3 | 1,009 | 34.2 | 1,010 | 34.2 | +0.81 | +61.97 | 0.07 | 0.18 | 21Q2 | 63 | 0 | 0 | 27.23 | 1,928 | 6.5 | 23.9 | 468 | 24.3 | 469.9 | 24.4 | +1.93 | +296.4 | 0.04 | 0.16 | 21Q1 | 63 | +16.5 | +35.48 | 19.34 | 1,050 | 4.44 | 23 | 250 | 23.8 | 249.7 | 23.8 | -0.26 | -58.72 | 0.04 | 0.23 | 20Q4 | 46.5 | +2.8 | +6.41 | 5.27 | 237.7 | 0.36 | 6.83 | 16.36 | 6.88 | 16.39 | 6.9 | +0.03 | +96.53 | 0 | 0.06 | 20Q3 | 43.7 | +1.85 | +4.42 | 12.79 | 574.6 | 2.94 | 23 | 135.4 | 23.6 | 134.8 | 23.5 | -0.68 | -231.1 | 0.01 | 0.09 | 20Q2 | 41.85 | +9.85 | +30.78 | 5.53 | 221.8 | 0.29 | 5.18 | 11.41 | 5.14 | 11.48 | 5.18 | +0.07 | +246.2 | 0 | 0.07 | 20Q1 | 32 | -10.6 | -24.88 | 8.39 | 321.1 | 0.78 | 9.27 | 29.84 | 9.29 | 30 | 9.34 | +0.15 | +198.1 | 0 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 42.6 | +10.45 | +32.5 | 15.63 | 597.3 | 1.52 | 9.75 | 58.25 | 9.75 | 58.41 | 9.78 | +0.16 | +103.8 | 0.02 | 0.1 | 19Q3 | 32.15 | -3.5 | -9.82 | 5.45 | 184.7 | 0.19 | 3.43 | 6.21 | 3.36 | 6.23 | 3.37 | +0.03 | +142.5 | 0 | 0.04 | 19Q2 | 35.65 | -5.15 | -12.62 | 19 | 788.6 | 3.06 | 16.1 | 132.3 | 16.8 | 132.7 | 16.8 | +0.46 | +151 | 0.04 | 0.24 | 19Q1 | 40.8 | +0.85 | +2.13 | 15.61 | 637.3 | 1.67 | 10.7 | 68.34 | 10.7 | 68.41 | 10.7 | +0.07 | +44.79 | 0.02 | 0.1 | 18Q4 | 39.95 | -5.85 | -12.77 | 14.92 | 616.7 | 1.66 | 11.2 | 69.19 | 11.2 | 69.3 | 11.2 | +0.11 | +66.38 | 0.02 | 0.15 | 18Q3 | 45.8 | -1.8 | -3.78 | 31.02 | 1,581 | 4.2 | 13.5 | 217.6 | 13.8 | 217.8 | 13.8 | +0.15 | +36.75 | 0.04 | 0.13 | 18Q2 | 47.6 | -3.4 | -6.67 | 21.12 | 1,042 | 1.79 | 8.46 | 88.54 | 8.49 | 88.72 | 8.51 | +0.18 | +101.7 | 0.03 | 0.14 | 18Q1 | 51 | -0.9 | -1.73 | 80.4 | 4,362 | 19.09 | 23.7 | 1,051 | 24.1 | 1,048 | 24 | -3.2 | -167.8 | 0.57 | 0.71 | 17Q4 | 51.9 | +8.2 | +18.76 | 116.8 | 5,843 | 36.75 | 31.5 | 1,854 | 31.7 | 1,856 | 31.8 | +1.92 | +52.32 | 1.04 | 0.89 | 17Q3 | 43.7 | +11.25 | +34.67 | 136.5 | 6,136 | 43.86 | 32.1 | 1,992 | 32.5 | 1,993 | 32.5 | +1.17 | +26.64 | 1.15 | 0.84 | 17Q2 | 32.45 | -3.55 | -9.86 | 17.66 | 589.9 | 1.63 | 9.24 | 54.93 | 9.31 | 54.8 | 9.29 | -0.13 | -79.58 | 0.39 | 2.2 | 17Q1 | 36 | +10.3 | +40.08 | 38.89 | 1,263 | 4.56 | 11.7 | 150.8 | 11.9 | 151.5 | 12 | +0.68 | +148.4 | 2.28 | 5.87 | 16Q4 | 25.7 | +0.2 | +0.78 | 12.97 | 329.9 | 1.13 | 8.71 | 29.1 | 8.82 | 29.11 | 8.82 | +0.02 | +16.15 | 0.81 | 6.26 | 16Q3 | 25.5 | +1.65 | +6.92 | 52.55 | 1,610 | 7.94 | 15.1 | 248.2 | 15.4 | 248.7 | 15.4 | +0.56 | +70.08 | 6.34 | 12.07 | 16Q2 | 23.85 | -3.6 | -13.11 | 5.03 | 125.4 | 0.16 | 3.28 | 4.1 | 3.27 | 4.13 | 3.29 | +0.03 | +201.5 | 0.09 | 1.87 | 16Q1 | 27.45 | +1.05 | +3.98 | 8.84 | 255.2 | 0.35 | 4.56 | 10.3 | 4.57 | 10.34 | 4.59 | +0.03 | +98.86 | 0.14 | 1.54 | 15Q4 | 26.4 | +0.05 | +0.19 | 12.36 | 345.2 | | | | | | | | | 1.32 | 10.69 | 15Q3 | 26.35 | -8.65 | -24.71 | 3.48 | 101.1 | | | | | | | | | 0.09 | 2.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 35 | -3.4 | -8.85 | 5.13 | 194.3 | | | | | | | | | 0.13 | 2.51 | 15Q1 | 38.4 | +0.65 | +1.72 | 5.33 | 202 | | | | | | | | | 0.25 | 4.61 | 14Q4 | 37.75 | +1.15 | +3.14 | 7.77 | 286.1 | | | | | | | | | 0.67 | 8.63 | 14Q3 | 36.6 | -9 | -19.74 | 13.35 | 544.2 | | | | | | | | | 0.35 | 2.64 | 14Q2 | 45.6 | -0.25 | -0.55 | 23.94 | 1,055 | | | | | | | | | 1.17 | 4.9 | 14Q1 | 45.85 | +5.55 | +13.77 | 36.18 | 1,592 | | | | | | | | | | | 13Q4 | 40.3 | +10.3 | +34.33 | 51.99 | 1,878 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 |
|