| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 96.2 | +2.8 | +2.91% | 4.47% | 98.7 | 103 | 98.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,097 | 10.16億 | 7,409 | 1.4張/筆 | 100.6元 | 3.05 | 17.58 | -5.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,776 | 4.64億 | 3,823 | 1.2張/筆 | 97.16元 | +3.3 (+3.55%) | 連漲連跌: 連4漲 ( +8.9元 / +9.88%) 財報評分: 最新64分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 99 | -3 | -2.94 | 69.62 | 6,965 | 27.17 | 39 | 2,722 | 39.1 | 2,726 | 39.1 | +4.81 | +177.1 | 0.07 | 0.1 | 24Q1 | 102 | +13.6 | +15.38 | 519.6 | 55,880 | 266.3 | 51.3 | 28,950 | 51.8 | 29,000 | 51.9 | +49.95 | +187.5 | 0.82 | 0.16 | 23Q4 | 88.4 | -8.7 | -8.96 | 325.3 | 30,918 | 180.1 | 55.4 | 17,261 | 55.8 | 17,259 | 55.8 | -1.85 | -10.27 | 0.45 | 0.14 | 23Q3 | 97.1 | +36.9 | +61.3 | 1,354 | 125,763 | 862.6 | 63.7 | 80,600 | 64.1 | 80,725 | 64.2 | +125 | +144.9 | 2.6 | 0.19 | 23Q2 | 60.2 | +3.7 | +6.55 | 210.6 | 13,083 | 76.78 | 36.5 | 4,817 | 36.8 | 4,833 | 36.9 | +15.48 | +201.7 | 0.38 | 0.18 | 23Q1 | 56.5 | +7 | +14.14 | 98.48 | 5,488 | 28.65 | 29.1 | 1,591 | 29 | 1,592 | 29 | +0.75 | +26.05 | 0.08 | 0.08 | 22Q4 | 49.5 | -0.35 | -0.7 | 162.3 | 8,828 | 64.92 | 40 | 3,544 | 40.2 | 3,552 | 40.2 | +7.3 | +112.4 | 0.26 | 0.16 | 22Q3 | 49.85 | +5.85 | +13.3 | 537.1 | 31,215 | 290 | 54 | 17,005 | 54.5 | 17,029 | 54.6 | +24.53 | +84.58 | 1.01 | 0.19 | 22Q2 | 44 | -3.85 | -8.05 | 175.8 | 9,281 | 78.45 | 44.6 | 4,217 | 45.4 | 4,227 | 45.5 | +9.42 | +120.1 | 0.47 | 0.27 | 22Q1 | 47.85 | +5.8 | +13.79 | 26.06 | 1,157 | 6.79 | 26.1 | 305.6 | 26.4 | 306.2 | 26.5 | +0.54 | +79.75 | 0.02 | 0.1 | 21Q4 | 42.05 | +4.1 | +10.8 | 15.73 | 636.9 | 3.13 | 19.9 | 128.6 | 20.2 | 129.1 | 20.3 | +0.55 | +176.8 | 0.04 | 0.24 | 21Q3 | 37.95 | -6.75 | -15.1 | 28.69 | 1,251 | 5.13 | 17.9 | 227.2 | 18.2 | 227.8 | 18.2 | +0.57 | +111.6 | 0.01 | 0.04 | 21Q2 | 44.7 | -10.2 | -18.58 | 94.77 | 5,128 | 32.01 | 33.8 | 1,786 | 34.8 | 1,791 | 34.9 | +4.56 | +142.6 | 0.21 | 0.22 | 21Q1 | 54.9 | +1.9 | +3.58 | 47.37 | 2,434 | 8.98 | 19 | 463.4 | 19 | 464.6 | 19.1 | +1.23 | +136.7 | 0.04 | 0.08 | 20Q4 | 53 | -9.8 | -15.61 | 140.1 | 8,811 | 45.5 | 32.5 | 2,923 | 33.2 | 2,928 | 33.2 | +5.02 | +110.3 | 0.21 | 0.15 | 20Q3 | 62.8 | +10.5 | +20.08 | 282.6 | 18,374 | 113.8 | 40.3 | 7,434 | 40.5 | 7,445 | 40.5 | +11.07 | +97.24 | 1.01 | 0.36 | 20Q2 | 52.3 | +22.65 | +76.39 | 85.39 | 3,732 | 27.38 | 32.1 | 1,218 | 32.6 | 1,219 | 32.7 | +1.4 | +51.22 | 0.16 | 0.19 | 20Q1 | 29.65 | -21.55 | -42.09 | 52.9 | 2,060 | 11.68 | 22.1 | 460.5 | 22.4 | 461.7 | 22.4 | +1.18 | +101 | 0.08 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 51.2 | +3.3 | +6.89 | 109.6 | 5,408 | 37.02 | 33.8 | 1,835 | 33.9 | 1,835 | 33.9 | -0.32 | -8.692 | 0.27 | 0.25 | 19Q3 | 47.9 | +6.3 | +15.14 | 129.6 | 6,139 | 49.95 | 38.5 | 2,380 | 38.8 | 2,383 | 38.8 | +3.05 | +60.99 | 0.49 | 0.38 | 19Q2 | 41.6 | -5.3 | -11.3 | 157.7 | 7,723 | 66.45 | 42.1 | 3,302 | 42.8 | 3,310 | 42.9 | +7.91 | +119 | 0.78 | 0.49 | 19Q1 | 46.9 | +8.85 | +23.26 | 197 | 9,019 | 97.08 | 49.3 | 4,445 | 49.3 | 4,450 | 49.3 | +4.43 | +45.62 | 1.08 | 0.55 | 18Q4 | 38.05 | +4.5 | +13.41 | 39.36 | 1,361 | 11.07 | 28.1 | 388.3 | 28.5 | 389.7 | 28.6 | +1.33 | +119.9 | 0.19 | 0.47 | 18Q3 | 33.55 | -9.6 | -22.25 | 27.66 | 1,057 | 6.96 | 25.2 | 271.7 | 25.7 | 271.7 | 25.7 | -0.05 | -7.028 | 0.1 | 0.37 | 18Q2 | 43.15 | +6.85 | +18.87 | 37.66 | 1,440 | 8.14 | 21.6 | 318.3 | 22.1 | 320.1 | 22.2 | +1.77 | +217.7 | 0.15 | 0.39 | 18Q1 | 36.3 | -7.1 | -16.36 | 26.43 | 1,013 | 4.23 | 16.1 | 163.6 | 16.2 | 164.1 | 16.3 | +0.51 | +121.2 | 0.12 | 0.44 | 17Q4 | 43.4 | -1.7 | -3.77 | 72.79 | 2,989 | 22.95 | 31.7 | 948.5 | 31.9 | 950.4 | 31.9 | +1.92 | +83.72 | 0.4 | 0.56 | 17Q3 | 45.1 | -1.4 | -3.01 | 56.15 | 2,487 | 12.12 | 21.7 | 541.2 | 21.8 | 541.9 | 21.9 | +0.69 | +56.93 | 0.39 | 0.69 | 17Q2 | 46.5 | -15.1 | -24.51 | 93.21 | 4,897 | 18.75 | 20.2 | 982.8 | 20.1 | 983.3 | 20.1 | +0.53 | +28.04 | 2.17 | 2.33 | 17Q1 | 61.6 | +13.65 | +28.47 | 132.3 | 7,617 | 22.5 | 17.1 | 1,328 | 17.5 | 1,329 | 17.5 | +0.7 | +31.33 | 12.44 | 9.4 | 16Q4 | 47.95 | -4.15 | -7.97 | 58.49 | 2,875 | 7.48 | 12.8 | 368.1 | 12.9 | 368.6 | 12.9 | +0.45 | +60.64 | 4.71 | 8.06 | 16Q3 | 52.1 | +6.8 | +15.01 | 207.8 | 11,426 | 37.29 | 18 | 2,056 | 18.1 | 2,057 | 18.1 | +0.72 | +19.4 | 25.86 | 12.45 | 16Q2 | 45.3 | +0.05 | +0.11 | 125.5 | 5,700 | 18.49 | 14.8 | 843 | 14.9 | 843.9 | 14.9 | +0.92 | +49.92 | 17.11 | 13.63 | 16Q1 | 45.25 | +12.75 | +39.23 | 125.3 | 5,396 | 16.18 | 15.3 | 749.2 | 15.6 | 751.6 | 15.7 | +2.37 | +146.7 | 19.66 | 15.69 | 15Q4 | 32.5 | -2.4 | -6.88 | 75.98 | 2,826 | 0.23 | 15 | 8.43 | 15 | 8.47 | 15 | +0.04 | +191.6 | 17.29 | 22.76 | 15Q3 | 34.9 | -12.7 | -26.68 | 124.1 | 5,219 | 17.21 | 13.9 | 720.5 | 13.8 | 723.2 | 13.9 | +2.68 | +155.6 | 19.15 | 15.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 47.6 | -19.9 | -29.48 | 94.54 | 5,599 | 1.55 | 6.24 | 74.92 | 6.27 | 75.12 | 6.29 | +0.2 | +129.6 | 13.89 | 14.69 | 15Q1 | 67.5 | +6.6 | +10.84 | 121.4 | 7,927 | | | | | | | | | 22.5 | 18.53 | 14Q4 | 60.9 | -2.8 | -4.4 | 148.8 | 8,867 | | | | | | | | | 34.06 | 22.89 | 14Q3 | 63.7 | -28 | -30.53 | 162.3 | 12,604 | | | | | | | | | 29.05 | 17.9 | 14Q2 | 91.7 | -47.8 | -34.27 | 150.9 | 17,947 | | | | | | | | | 33.05 | 21.9 | 14Q1 | 139.5 | +39 | +38.81 | 140.3 | 15,425 | | | | | | | | | 30.9 | 22.03 | 13Q4 | 100.5 | +20.1 | +25 | 157.1 | 13,613 | | | | | | | | | 37.04 | 23.58 | 13Q3 | 80.4 | +37 | +85.25 | 217.7 | 14,076 | | | | | | | | | 37.63 | 17.28 | 13Q2 | 43.4 | +3.95 | +10.01 | 59.26 | 2,339 | | | | | | | | | | | 13Q1 | 39.45 | +4.45 | +12.71 | 92.96 | 3,522 | | | | | | | | | | | 12Q4 | 35 | +12 | +52.17 | 65.23 | 2,055 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|