≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3163 波若威權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
99 96.2 +2.8 +2.91% 4.47% 98.7 103 98.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,09710.16億 7,409 1.4張/筆 100.6元 3.05 17.58 -5.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7764.64億 3,823 1.2張/筆 97.16元 +3.3 (+3.55%)

連漲連跌: 連4漲  ( +8.9元 / +9.88%)        
財報評分: 最新64分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

   3163 波若威 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 99 +2.8 +2.91 10,097 101,581 6,145 60.9 61,824 60.9 61,797 60.8 -26.96 -43.8760.06
'24/04/25 96.2 +3.3 +3.55 4,776 46,401 2,553 53.5 24,739 53.3 24,831 53.5 +92.5 +362.320.04
'24/04/24 92.9 +2.2 +2.43 1,084 10,078 246 22.7 2,283 22.6 2,289 22.7 +6.39 +259.800
'24/04/23 90.7 +0.6 +0.67 864 7,861 300 34.7 2,726 34.7 2,734 34.8 +7.27 +242.300
'24/04/22 90.1 -2.4 -2.59 1,814 16,538 516 28.4 4,711 28.5 4,728 28.6 +17.48 +338.810.06
'24/04/19 92.5 -3.7 -3.85 3,014 27,877 967 32.1 8,953 32.1 8,977 32.2 +24.49 +253.300
'24/04/18 96.2 +0.8 +0.84 2,317 22,278 1,175 50.7 11,264 50.6 11,310 50.8 +46.11 +392.430.13
'24/04/17 95.4 +3.1 +3.36 1,943 18,432 678 34.9 6,420 34.8 6,433 34.9 +13.39 +197.540.21
'24/04/16 92.3 -4 -4.15 4,650 42,883 1,397 30 12,891 30.1 12,914 30.1 +23.47 +16850.11
'24/04/15 96.3 -3.7 -3.7 5,085 49,487 1,322 26 12,869 26 12,861 26 -8 -60.5100
'24/04/12 100 -1 -0.99 1,823 18,429 357 19.6 3,618 19.6 3,613 19.6 -4.7 -131.700
'24/04/11 101 -1.5 -1.46 2,023 20,502 566 28 5,738 28 5,746 28 +7.95 +140.500
'24/04/10 102.5 0 0 3,386 34,872 953 28.1 9,787 28.1 9,810 28.1 +23.3 +244.500
'24/04/09 102.5 -3.5 -3.3 7,403 75,707 2,317 31.3 23,720 31.3 23,765 31.4 +44.8 +193.450.07
'24/04/08 106 +1 +0.95 2,904 30,648 854 29.4 9,004 29.4 9,021 29.4 +17.75 +207.890.31
'24/04/03 105 -2.5 -2.33 4,129 43,476 1,707 41.3 17,966 41.3 17,997 41.4 +31.25 +183.1150.36
'24/04/02 107.5 +2.5 +2.38 6,189 65,025 2,285 36.9 23,850 36.7 24,011 36.9 +160.6 +703.1110.18
'24/04/01 105 +3 +2.94 6,123 64,383 2,834 46.3 29,802 46.3 29,806 46.3 +4.2 +14.82110.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 102 -0.5 -0.49 2,607 26,761 815 31.3 8,379 31.3 8,373 31.3 -6.85 -84.05150.58
'24/03/28 102.5 -1 -0.97 3,805 39,385 1,669 43.9 17,273 43.9 17,283 43.9 +10.8 +64.71150.39
'24/03/27 103.5 -1 -0.96 4,371 45,316 2,302 52.7 23,879 52.7 23,888 52.7 +8.65 +37.5890.21
'24/03/26 104.5 -5.5 -5 17,029 180,441 9,506 55.8 100,751 55.8 100,637 55.8 -114.6 -120.5340.2
'24/03/25 110 +7.5 +7.32 12,743 138,354 5,797 45.5 62,577 45.2 63,219 45.7 +641.7 +1,107160.13
'24/03/22 102.5 -0.5 -0.49 5,258 54,512 1,824 34.7 18,964 34.8 18,895 34.7 -69.35 -380.2831.58
'24/03/21 103 +3 +3 5,904 60,529 1,758 29.8 17,911 29.6 18,119 29.9 +208 +1,183570.97
'24/03/20 100 -2 -1.96 5,186 53,223 1,237 23.9 12,785 24 12,656 23.8 -129.9 -1,05000
'24/03/19 102 -1 -0.97 5,014 51,760 1,284 25.6 13,300 25.7 13,213 25.5 -87.35 -680.300
'24/03/18 103 +1.5 +1.48 5,038 51,841 1,691 33.6 17,378 33.5 17,428 33.6 +49.55 +29300
'24/03/15 101.5 -8 -7.31 23,785 249,049 12,799 53.8 134,351 53.9 134,214 53.9 -137.2 -107.200
'24/03/14 109.5 -6 -5.19 21,967 243,099 12,551 57.1 138,528 57 139,436 57.4 +907.6 +723.1230.1
'24/03/13 115.5 -5 -4.15 45,082 552,267 28,677 63.6 351,831 63.7 349,514 63.3 -2,317 -807.9570.13
'24/03/12 120.5 -0.5 -0.41 28,956 348,438 19,258 66.5 231,688 66.5 232,214 66.6 +526.3 +273.3410.14
'24/03/11 121 +10.5 +9.5 37,378 433,654 21,045 56.3 243,530 56.2 244,303 56.3 +773.1 +367.4820.22
'24/03/08 110.5 -5.5 -4.74 37,020 407,266 20,904 56.5 230,365 56.6 230,784 56.7 +418.6 +200.2880.24
'24/03/07 116 +10.5 +9.95 35,916 411,347 15,816 44 180,236 43.8 181,392 44.1 +1,156 +730.6480.13
'24/03/06 105.5 +0.5 +0.48 7,403 77,590 3,328 45 34,830 44.9 34,929 45 +98.7 +296.660.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 105 +0.5 +0.48 16,091 170,812 9,339 58 99,080 58 99,137 58 +56.1 +60.07200.12
'24/03/04 104.5 +6.9 +7.07 17,517 180,949 7,757 44.3 79,369 43.9 80,187 44.3 +817.3 +1,054360.21
'24/03/01 97.6 -4.4 -4.31 9,361 92,535 3,387 36.2 33,506 36.2 33,484 36.2 -21.99 -64.9220.02
'24/02/29 102 -0.5 -0.49 7,927 80,500 3,714 46.9 37,724 46.9 37,818 47 +94.5 +254.430.04
'24/02/27 102.5 -6 -5.53 37,698 404,360 23,939 63.5 257,079 63.6 257,407 63.7 +327.6 +136.8440.12
'24/02/26 108.5 +9.8 +9.93 28,290 301,574 13,322 47.1 141,092 46.8 142,348 47.2 +1,256 +942.7210.07
'24/02/23 98.7 0 0 10,013 99,613 4,634 46.3 46,078 46.3 46,089 46.3 +11.79 +25.4480.08
'24/02/22 98.7 -0.3 -0.3 13,319 133,159 6,905 51.8 69,027 51.8 68,958 51.8 -68.82 -99.67120.09
'24/02/21 99 +4.3 +4.54 20,609 203,565 11,475 55.7 113,107 55.6 113,511 55.8 +404.2 +352.2240.12
'24/02/20 94.7 +0.2 +0.21 6,270 60,083 3,485 55.6 33,403 55.6 33,365 55.5 -38.06 -109.2190.3
'24/02/19 94.5 -0.4 -0.42 6,298 60,329 2,782 44.2 26,672 44.2 26,632 44.1 -39.85 -143.210.02
'24/02/16 94.9 +2.4 +2.59 6,705 63,567 2,627 39.2 24,825 39.1 25,012 39.3 +187.1 +712.170.1
'24/02/15 92.5 +1.2 +1.31 2,412 22,158 1,011 41.9 9,261 41.8 9,274 41.9 +13.06 +129.230.12
'24/02/05 91.3 0 0 1,308 11,959 323 24.7 2,953 24.7 2,953 24.7 +0.32 +9.90710.08
'24/02/02 91.3 +0.3 +0.33 1,437 13,154 485 33.8 4,440 33.8 4,440 33.8 +0.09 +1.85620.14
'24/02/01 91 0 0 1,884 17,262 572 30.4 5,238 30.3 5,233 30.3 -5.75 -100.520.11
'24/01/31 91 +0.5 +0.55 2,433 22,249 738 30.3 6,741 30.3 6,745 30.3 +3.44 +46.6100
'24/01/30 90.5 +0.6 +0.67 1,834 16,620 683 37.2 6,184 37.2 6,184 37.2 +0.39 +5.7130.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 89.9 +1.3 +1.47 1,225 10,989 386 31.5 3,462 31.5 3,464 31.5 +2.1 +54.410.08
'24/01/26 88.6 +0.1 +0.11 620.7 5,491 154 24.8 1,361 24.8 1,363 24.8 +2.14 +13900
'24/01/25 88.5 -1.3 -1.45 778.9 6,948 173 22.2 1,545 22.2 1,541 22.2 -4.28 -247.400
'24/01/24 89.8 +0.5 +0.56 1,532 13,772 331 21.6 2,971 21.6 2,974 21.6 +3.7 +111.840.26
'24/01/23 89.3 -0.2 -0.22 1,856 16,696 881 47.5 7,929 47.5 7,921 47.4 -7.7 -87.450.27
'24/01/22 89.5 +2.3 +2.64 1,317 11,691 264 20 2,339 20 2,342 20 +3.28 +124.230.23
'24/01/19 87.2 +1.5 +1.75 1,011 8,729 281 27.8 2,423 27.8 2,431 27.8 +7.98 +28400
'24/01/18 85.7 -1.2 -1.38 2,449 20,818 690 28.2 5,864 28.2 5,890 28.3 +26.73 +387.440.16
'24/01/17 86.9 -1.1 -1.25 1,291 11,366 472 36.6 4,168 36.7 4,156 36.6 -11.82 -250.450.39
'24/01/16 88 -0.6 -0.68 707.5 6,251 239 33.8 2,112 33.8 2,114 33.8 +1.1 +46.0300
'24/01/15 88.6 +0.3 +0.34 815.1 7,232 257 31.5 2,280 31.5 2,280 31.5 +0.71 +27.6350.61
'24/01/12 88.3 -1.2 -1.34 1,166 10,311 293 25.1 2,593 25.1 2,592 25.1 -0.91 -31.0600
'24/01/11 89.5 +3.2 +3.71 2,929 26,001 1,034 35.3 9,148 35.2 9,188 35.3 +40.8 +394.650.17
'24/01/10 86.3 +0.3 +0.35 795.5 6,864 304 38.2 2,623 38.2 2,623 38.2 +0.88 +28.9520.25
'24/01/09 86 -1.1 -1.26 1,160 10,037 256 22.1 2,221 22.1 2,219 22.1 -1.44 -56.2520.17
'24/01/08 87.1 -0.3 -0.34 705 6,170 129 18.3 1,130 18.3 1,130 18.3 +0.73 +56.5910.14
'24/01/05 87.4 +0.4 +0.46 782.2 6,849 226 28.9 1,980 28.9 1,977 28.9 -2.65 -117.300
'24/01/04 87 -0.7 -0.8 933.4 8,146 147 15.7 1,285 15.8 1,285 15.8 -0.48 -32.6500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 87.7 -0.6 -0.68 835.8 7,334 126 15.1 1,107 15.1 1,106 15.1 -1.32 -104.810.12
'24/01/02 88.3 -0.1 -0.11 791.5 7,001 238 30.1 2,106 30.1 2,107 30.1 +1.4 +58.8220.25
'23/12/29 88.4 -0.6 -0.67 1,889 16,651 467 24.7 4,114 24.7 4,126 24.8 +11.33 +242.600
'23/12/28 89 -0.6 -0.67 896.6 8,016 202 22.5 1,809 22.6 1,808 22.6 -1.37 -67.8210.11
'23/12/27 89.6 -0.2 -0.22 1,045 9,392 247 23.6 2,220 23.6 2,218 23.6 -2.09 -84.6200
'23/12/26 89.8 +1.4 +1.58 2,020 17,962 523 25.9 4,643 25.9 4,658 25.9 +14.41 +275.510.05
'23/12/25 88.4 -2.5 -2.75 2,846 25,340 728 25.6 6,456 25.5 6,482 25.6 +26.41 +362.820.07
'23/12/22 90.9 -0.6 -0.66 985.3 8,992 203 20.6 1,858 20.7 1,855 20.6 -3.22 -158.610.1
'23/12/21 91.5 -0.4 -0.44 940.6 8,608 298 31.7 2,724 31.6 2,727 31.7 +3.17 +106.410.11
'23/12/20 91.9 +0.9 +0.99 1,051 9,628 403 38.3 3,690 38.3 3,692 38.3 +1.79 +44.4210.1
'23/12/19 91 -1.5 -1.62 1,755 15,991 614 35 5,599 35 5,604 35 +4.92 +80.1340.23
'23/12/18 92.5 +0.5 +0.54 1,677 15,562 702 41.9 6,513 41.9 6,517 41.9 +4.17 +59.440.24
'23/12/15 92 -1.7 -1.81 2,410 22,352 486 20.2 4,511 20.2 4,509 20.2 -2.08 -42.800
'23/12/14 93.7 -1.2 -1.26 4,170 39,384 1,434 34.4 13,550 34.4 13,529 34.4 -21.22 -14860.14
'23/12/13 94.9 +1.9 +2.04 5,757 54,496 1,778 30.9 16,797 30.8 16,824 30.9 +27.12 +152.530.05
'23/12/12 93 -1.3 -1.38 4,915 45,901 1,884 38.3 17,616 38.4 17,581 38.3 -34.69 -184.140.08
'23/12/11 94.3 +3.7 +4.08 10,445 98,513 4,941 47.3 46,505 47.2 46,641 47.3 +135.8 +274.860.06
'23/12/08 90.6 +0.4 +0.44 1,221 11,105 463 37.9 4,213 37.9 4,211 37.9 -1.91 -41.2510.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 90.2 -0.8 -0.88 1,533 13,866 452 29.5 4,090 29.5 4,094 29.5 +4.88 +10810.07
'23/12/06 91 -0.2 -0.22 1,544 14,119 459 29.7 4,202 29.8 4,202 29.8 +0.41 +8.93210.06
'23/12/05 91.2 -0.9 -0.98 1,467 13,346 347 23.7 3,158 23.7 3,160 23.7 +1.68 +48.4110.07
'23/12/04 92.1 -1.5 -1.6 5,096 47,891 2,279 44.7 21,486 44.9 21,445 44.8 -40.78 -178.930.06
'23/12/01 93.6 +0.6 +0.65 4,154 39,109 1,678 40.4 15,783 40.4 15,787 40.4 +4.59 +27.3550.12
'23/11/30 93 -0.9 -0.96 2,695 25,287 1,020 37.9 9,585 37.9 9,566 37.8 -19.5 -191.200
'23/11/29 93.9 +2.7 +2.96 6,087 56,897 2,372 39 22,134 38.9 22,185 39 +50.72 +213.830.05
'23/11/28 91.2 +0.8 +0.88 1,459 13,266 493 33.8 4,481 33.8 4,489 33.8 +7.93 +160.900
'23/11/27 90.4 -1.8 -1.95 1,500 13,725 570 38 5,223 38.1 5,222 38 -0.66 -11.5810.07
'23/11/24 92.2 +0.2 +0.22 1,818 16,709 507 27.9 4,664 27.9 4,665 27.9 +1.79 +35.3100
'23/11/23 92 -2.1 -2.23 4,247 39,609 1,579 37.2 14,736 37.2 14,729 37.2 -7.21 -45.66280.66
'23/11/22 94.1 +1.5 +1.62 6,111 57,267 2,780 45.5 26,048 45.5 26,058 45.5 +9.93 +35.7270.11
'23/11/21 92.6 +1.7 +1.87 9,634 90,070 5,374 55.8 50,230 55.8 50,240 55.8 +10.15 +18.89100.1
'23/11/20 90.9 +2.4 +2.71 4,009 36,323 1,592 39.7 14,397 39.6 14,431 39.7 +34.26 +215.220.05
'23/11/17 88.5 +0.3 +0.34 1,287 11,373 509 39.6 4,502 39.6 4,502 39.6 +0.52 +10.2230.23
'23/11/16 88.2 -0.8 -0.9 1,487 13,243 712 47.9 6,353 48 6,343 47.9 -9.97 -14040.27
'23/11/15 89 -0.2 -0.22 2,354 21,111 948 40.3 8,501 40.3 8,496 40.2 -5.11 -53.900
'23/11/14 89.2 +1.2 +1.36 2,045 18,134 908 44.4 8,046 44.4 8,044 44.4 -2.05 -22.5820.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 88 +1.9 +2.21 2,304 20,145 905 39.3 7,908 39.3 7,912 39.3 +4.01 +44.3130.13
'23/11/10 86.1 -1.6 -1.82 2,910 25,077 1,157 39.8 9,982 39.8 9,982 39.8 +0.19 +1.64240.14
'23/11/09 87.7 -2.6 -2.88 4,013 35,623 1,629 40.6 14,503 40.7 14,486 40.7 -17.21 -105.680.2
'23/11/08 90.3 +0.6 +0.67 2,596 23,555 1,276 49.1 11,569 49.1 11,580 49.2 +10.75 +84.25120.46
'23/11/07 89.7 -1.4 -1.54 2,247 20,271 931 41.4 8,405 41.5 8,395 41.4 -10.09 -108.460.27
'23/11/06 91.1 +1.2 +1.33 3,156 28,821 1,738 55.1 15,876 55.1 15,874 55.1 -2.44 -14.0490.29
'23/11/03 89.9 -0.9 -0.99 3,302 29,942 1,777 53.8 16,116 53.8 16,109 53.8 -7.28 -40.9740.12
'23/11/02 90.8 +3.8 +4.37 6,756 60,651 3,985 59 35,764 59 35,788 59 +24.39 +61.2100.15
'23/11/01 87 +1.9 +2.23 3,679 31,651 2,018 54.9 17,371 54.9 17,390 54.9 +19.01 +94.2190.52
'23/10/31 85.1 -4.7 -5.23 5,223 45,652 2,072 39.7 18,192 39.8 18,245 40 +52.47 +253.2170.33
'23/10/30 89.8 -0.4 -0.44 2,502 22,591 1,416 56.6 12,798 56.6 12,795 56.6 -2.86 -20.250.2
'23/10/27 90.2 -0.8 -0.88 4,245 38,644 2,349 55.3 21,384 55.3 21,387 55.3 +2.49 +10.6130.31
'23/10/26 91 -2.5 -2.67 4,676 43,049 2,977 63.7 27,428 63.7 27,441 63.7 +13.07 +43.930.06
'23/10/25 93.5 -1.1 -1.16 5,224 49,192 3,126 59.8 29,440 59.8 29,440 59.8 -0.4 -1.2820.04
'23/10/24 94.6 +4.8 +5.35 10,561 97,749 7,008 66.4 64,731 66.2 64,819 66.3 +88.2 +125.9240.23
'23/10/23 89.8 -3.1 -3.34 6,050 55,319 3,161 52.2 28,964 52.4 28,979 52.4 +14.41 +45.59100.17
'23/10/20 92.9 -2.9 -3.03 5,884 54,919 3,365 57.2 31,433 57.2 31,435 57.2 +2.29 +6.805100.17
'23/10/19 95.8 +1.3 +1.38 6,940 66,038 5,265 75.9 50,111 75.9 50,116 75.9 +4.53 +8.604100.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 94.5 -3 -3.08 8,143 77,366 4,374 53.7 41,623 53.8 41,604 53.8 -18.79 -42.96110.14
'23/10/17 97.5 -1.1 -1.12 9,320 91,856 5,967 64 58,915 64.1 58,846 64.1 -69.44 -116.4200.21
'23/10/16 98.6 -0.2 -0.2 10,594 105,138 7,394 69.8 73,390 69.8 73,334 69.8 -55.53 -75.1150.14
'23/10/13 98.8 -0.3 -0.3 17,100 170,023 11,963 70 118,923 69.9 118,921 69.9 -1.81 -1.513220.13
'23/10/12 99.1 +4.4 +4.65 17,892 176,290 12,302 68.8 121,014 68.6 121,244 68.8 +230.1 +187230.13
'23/10/11 94.7 -3.3 -3.37 6,945 67,248 3,298 47.5 32,049 47.7 31,922 47.5 -126.8 -384.4100.14
'23/10/06 98 -0.5 -0.51 7,704 76,268 5,231 67.9 51,823 67.9 51,778 67.9 -45.05 -86.12140.18
'23/10/05 98.5 +0.6 +0.61 11,347 112,488 7,972 70.3 79,005 70.2 78,957 70.2 -47.99 -60.290.08
'23/10/04 97.9 -0.7 -0.71 8,597 83,786 5,579 64.9 54,386 64.9 54,395 64.9 +8.5 +15.24100.12
'23/10/03 98.6 -0.3 -0.3 30,873 314,319 22,455 72.7 228,842 72.8 228,397 72.7 -444.8 -198.1280.09
'23/10/02 98.9 +1.8 +1.85 12,013 118,846 7,449 62 73,672 62 73,659 62 -13.03 -17.49140.12
'23/09/28 97.1 +0.2 +0.21 10,580 103,108 6,999 66.2 68,237 66.2 68,161 66.1 -75.96 -108.530.03
'23/09/27 96.9 +1.5 +1.57 13,759 133,786 10,362 75.3 100,648 75.2 100,738 75.3 +90.4 +87.24160.12
'23/09/26 95.4 -1.1 -1.14 10,837 104,298 7,667 70.7 73,779 70.7 73,845 70.8 +66.09 +86.2310.29
'23/09/25 96.5 -1.6 -1.63 17,549 173,080 12,024 68.5 118,600 68.5 118,471 68.4 -128.9 -107.2170.1
'23/09/22 98.1 +4 +4.25 21,033 203,027 15,621 74.3 150,552 74.2 150,867 74.3 +314.7 +201.5510.24
'23/09/21 94.1 -2.9 -2.99 13,919 132,155 8,924 64.1 84,735 64.1 84,799 64.2 +63.51 +71.17390.28
'23/09/20 97 -3.5 -3.48 13,530 133,335 8,005 59.2 78,996 59.2 78,928 59.2 -67.61 -84.46280.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 100.5 -5 -4.74 26,885 272,160 16,779 62.4 170,052 62.5 170,242 62.6 +189.8 +113.1500.19
'23/09/18 105.5 +4 +3.94 22,503 233,206 14,691 65.3 151,958 65.2 152,323 65.3 +364.4 +248320.14
'23/09/15 101.5 -5 -4.69 90,186 962,224 67,109 74.4 717,087 74.5 717,530 74.6 +443.4 +66.081200.13
'23/09/14 106.5 +9.4 +9.68 36,719 380,860 18,982 51.7 194,984 51.2 196,585 51.6 +1,602 +843.7290.08
'23/09/13 97.1 +5.8 +6.35 19,917 190,201 13,704 68.8 130,642 68.7 130,955 68.9 +313.1 +228.51550.78
'23/09/12 91.3 -1 -1.08 10,316 94,982 6,575 63.7 60,553 63.8 60,629 63.8 +75.89 +115.4280.27
'23/09/11 92.3 -7.1 -7.14 16,401 156,692 8,920 54.4 85,387 54.5 85,105 54.3 -282.8 -317240.15
'23/09/08 99.4 -1.1 -1.09 7,793 77,607 4,349 55.8 43,285 55.8 43,331 55.8 +46.02 +105.890.12
'23/09/07 100.5 -1 -0.99 10,668 107,850 6,254 58.6 63,283 58.7 63,197 58.6 -85.58 -136.840.04
'23/09/06 101.5 +1.9 +1.91 35,832 368,891 23,906 66.7 246,143 66.7 246,029 66.7 -113.6 -47.53430.12
'23/09/05 99.6 -2.4 -2.35 11,707 117,042 6,439 55 64,411 55 64,380 55 -30.72 -47.7180.07
'23/09/04 102 +4 +4.08 18,960 190,059 11,352 59.9 113,623 59.8 113,717 59.8 +93.93 +82.74280.15
'23/09/01 98 +3.6 +3.81 23,612 233,538 15,195 64.4 150,180 64.3 150,412 64.4 +232 +152.7470.2
'23/08/31 94.4 -0.3 -0.32 5,201 49,254 2,889 55.5 27,336 55.5 27,362 55.6 +26.17 +90.58110.21
'23/08/30 94.7 +0.7 +0.74 8,426 80,453 5,502 65.3 52,522 65.3 52,538 65.3 +15.26 +27.74160.19
'23/08/29 94 +0.8 +0.86 13,563 128,814 9,500 70 90,240 70.1 90,261 70.1 +20.34 +21.41250.18
'23/08/28 93.2 -2.8 -2.92 14,014 133,179 9,261 66.1 88,060 66.1 88,112 66.2 +51.75 +55.88450.32
'23/08/25 96 -2.2 -2.24 17,096 168,156 11,905 69.6 117,275 69.7 117,155 69.7 -120.2 -101650.38
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 98.2 -0.8 -0.81 21,518 213,741 14,009 65.1 139,382 65.2 138,952 65 -430 -307250.12
'23/08/23 99 -2.5 -2.46 26,618 270,793 16,992 63.8 173,037 63.9 172,388 63.7 -648.8 -381.8350.13
'23/08/22 101.5 -2 -1.93 36,042 369,362 22,696 63 232,626 63 232,321 62.9 -304.6 -134.2390.11
'23/08/21 103.5 +9.1 +9.64 29,205 293,163 15,530 53.2 154,042 52.5 155,262 53 +1,220 +785.8350.12
'23/08/18 94.4 -7.6 -7.45 35,575 348,611 22,688 63.8 222,623 63.9 221,697 63.6 -925.9 -408.1410.12
'23/08/17 102 +9.2 +9.91 38,966 379,980 23,893 61.3 230,592 60.7 232,758 61.3 +2,166 +906.7610.16
'23/08/16 92.8 +0.4 +0.43 18,739 171,220 12,731 67.9 116,135 67.8 116,469 68 +333.7 +262.1460.25
'23/08/15 92.4 +7.2 +8.45 27,913 253,002 18,422 66 166,299 65.7 166,980 66 +681.4 +369.9470.17
'23/08/14 85.2 -2.7 -3.07 13,108 111,702 8,376 63.9 71,305 63.8 71,457 64 +152.1 +181.5230.18
'23/08/11 87.9 -2.2 -2.44 18,192 162,729 12,395 68.1 110,954 68.2 110,733 68 -220.2 -177.6240.13
'23/08/10 90.1 -1.2 -1.31 41,422 386,107 32,566 78.6 303,791 78.7 303,571 78.6 -219.4 -67.381220.29
'23/08/09 91.3 -3.6 -3.79 17,842 163,552 12,081 67.7 110,633 67.6 110,896 67.8 +263 +217.7320.18
'23/08/08 94.9 +3.3 +3.6 43,774 410,719 32,509 74.3 304,826 74.2 305,153 74.3 +326.7 +100.5720.16
'23/08/07 91.6 +8.3 +9.96 22,144 194,592 11,794 53.3 102,845 52.9 103,816 53.4 +970.5 +822.9500.23
'23/08/04 83.3 -4.8 -5.45 21,303 180,631 12,871 60.4 108,989 60.3 109,224 60.5 +235.1 +182.7350.16
'23/08/02 88.1 -4.3 -4.65 40,124 365,677 29,361 73.2 267,753 73.2 268,683 73.5 +930.2 +316.82210.55
'23/08/01 92.4 -5.9 -6 55,049 550,751 39,791 72.3 399,092 72.5 398,811 72.4 -281.6 -70.771070.19
'23/07/31 98.3 +3.4 +3.58 44,327 447,077 25,571 57.7 257,367 57.6 256,966 57.5 -400.9 -156.8610.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 94.9 +8.6 +9.97 31,852 286,245 18,833 59.1 167,081 58.4 169,050 59.1 +1,969 +1,045330.1
'23/07/27 86.3 +7 +8.83 30,446 255,422 19,418 63.8 162,394 63.6 162,909 63.8 +515.2 +265.3310.1
'23/07/26 79.3 +2.9 +3.8 27,931 225,285 17,423 62.4 140,398 62.3 140,768 62.5 +370.3 +212.5440.16
'23/07/25 76.4 +5.2 +7.3 10,475 77,998 4,845 46.3 35,830 45.9 36,153 46.4 +322.7 +66670.07
'23/07/24 71.2 -1.4 -1.93 4,338 31,109 1,715 39.5 12,275 39.5 12,320 39.6 +45.86 +267.470.16
'23/07/21 72.6 +1.9 +2.69 5,744 41,148 2,847 49.6 20,327 49.4 20,434 49.7 +107.1 +376.2330.57
'23/07/20 70.7 -0.9 -1.26 5,350 38,020 2,456 45.9 17,450 45.9 17,481 46 +31.12 +126.7100.19
'23/07/19 71.6 -2.9 -3.89 10,197 75,568 5,073 49.7 37,629 49.8 37,765 50 +136 +268480.47
'23/07/18 74.5 -5.6 -6.99 31,469 252,425 18,735 59.5 150,598 59.7 150,309 59.5 -289.7 -154.6780.25
'23/07/17 80.1 +7.2 +9.88 25,065 195,861 14,059 56.1 109,417 55.9 109,825 56.1 +408.8 +290.8520.21
'23/07/14 72.9 +3.6 +5.19 13,096 94,157 6,560 50.1 46,929 49.8 47,204 50.1 +274.7 +418.7140.11
'23/07/13 69.3 +0.4 +0.58 11,548 81,783 6,584 57 46,611 57 46,590 57 -21.11 -32.06110.1
'23/07/12 68.9 -0.6 -0.86 5,900 41,158 2,884 48.9 20,116 48.9 20,127 48.9 +10.73 +37.2110.02
'23/07/11 69.5 -0.2 -0.29 5,332 37,132 2,334 43.8 16,251 43.8 16,284 43.9 +33.53 +143.7100.19
'23/07/10 69.7 -2.2 -3.06 10,279 71,940 5,080 49.4 35,526 49.4 35,604 49.5 +78 +153.5180.18
'23/07/07 71.9 +0.4 +0.56 14,580 103,053 9,054 62.1 63,954 62.1 64,209 62.3 +254.9 +281.6690.47
'23/07/06 71.5 -1.1 -1.52 16,717 119,944 9,842 58.9 70,518 58.8 70,772 59 +253.6 +257.7320.19
'23/07/05 72.6 +4.9 +7.24 30,399 217,544 19,639 64.6 140,458 64.6 140,934 64.8 +476.6 +242.7700.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 67.7 +6.1 +9.9 16,286 106,300 6,929 42.5 44,757 42.1 45,315 42.6 +558.2 +805.6240.15
'23/07/03 61.6 +1.4 +2.33 3,706 22,814 1,078 29.1 6,626 29 6,641 29.1 +14.9 +138.230.08
'23/06/30 60.2 +0.3 +0.5 2,001 12,066 729 36.4 4,392 36.4 4,399 36.5 +7.31 +100.310.05
'23/06/29 59.9 +1.4 +2.39 3,743 22,552 802 21.4 4,795 21.3 4,832 21.4 +37.07 +462.2802.14
'23/06/28 58.5 +1.5 +2.63 5,299 31,294 1,962 37 11,593 37 11,588 37 -5.53 -28.19661.25
'23/06/27 61.2 +0.1 +0.16 2,885 17,694 417 14.5 2,559 14.5 2,558 14.5 -1.36 -32.6100
'23/06/26 61.1 -1.1 -1.77 1,701 10,420 118 6.94 722.4 6.93 723.5 6.94 +1.11 +94.0700
'23/06/21 62.2 +0.8 +1.3 1,589 9,878 252 15.9 1,561 15.8 1,568 15.9 +6.83 +27100
'23/06/20 61.4 -1 -1.6 2,014 12,378 455 22.6 2,797 22.6 2,805 22.7 +8.08 +177.600
'23/06/19 62.4 -1 -1.58 1,894 11,875 368 19.4 2,306 19.4 2,303 19.4 -2.78 -75.5400
'23/06/16 63.4 +1 +1.6 7,879 49,946 4,071 51.7 25,729 51.5 25,878 51.8 +149.6 +367.580.1
'23/06/15 62.4 +0.2 +0.32 8,899 56,688 4,270 48 27,234 48 27,228 48 -6.4 -14.99280.31
'23/06/14 62.2 -0.7 -1.11 2,735 17,093 864 31.6 5,400 31.6 5,398 31.6 -2.14 -24.7730.11
'23/06/13 62.9 +3.5 +5.89 6,424 39,777 2,391 37.2 14,685 36.9 14,849 37.3 +164.3 +687.310.02
'23/06/12 59.4 -3.6 -5.71 5,590 33,345 1,611 28.8 9,577 28.7 9,653 28.9 +76.2 +47350.09
'23/06/09 63 +1.1 +1.78 2,124 13,327 407 19.2 2,549 19.1 2,555 19.2 +6.51 +16000
'23/06/08 61.9 -1.1 -1.75 2,446 15,221 477 19.5 2,972 19.5 2,983 19.6 +10.39 +217.810.04
'23/06/07 63 -0.4 -0.63 2,177 13,772 521 23.9 3,303 24 3,299 24 -3.57 -68.5200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 63.4 -1.6 -2.46 3,124 19,806 799 25.6 5,057 25.5 5,096 25.7 +39.64 +496.110.03
'23/06/05 65 +0.4 +0.62 2,380 15,549 571 24 3,728 24 3,729 24 +0.73 +12.7800
'23/06/02 64.6 -2.4 -3.58 7,175 47,016 2,045 28.5 13,416 28.5 13,446 28.6 +29.6 +144.770.1
'23/06/01 67 +2.2 +3.4 6,780 44,958 2,183 32.2 14,422 32.1 14,488 32.2 +65.66 +300.810.01
'23/05/31 64.8 +0.8 +1.25 3,552 23,159 1,328 37.4 8,650 37.3 8,658 37.4 +8.48 +63.8620.06
'23/05/30 64 -2.4 -3.61 8,470 54,710 2,368 28 15,301 28 15,336 28 +34.54 +145.930.04
'23/05/29 66.4 +0.5 +0.76 15,623 104,478 7,939 50.8 53,046 50.8 53,215 50.9 +168.4 +212.1100.06
'23/05/26 65.9 -0.1 -0.15 9,070 59,939 4,890 53.9 32,328 53.9 32,337 54 +9.65 +19.73260.29
'23/05/25 66 +2 +3.12 10,335 67,419 5,034 48.7 32,801 48.7 32,908 48.8 +107.6 +213.8180.17
'23/05/24 64 +0.1 +0.16 6,097 38,517 2,213 36.3 13,948 36.2 14,003 36.4 +54.9 +248.140.07
'23/05/23 63.9 +2 +3.23 15,552 99,116 7,882 50.7 50,089 50.5 50,241 50.7 +152.6 +193.6210.14
'23/05/22 61.9 +3.3 +5.63 14,960 91,924 6,321 42.3 38,710 42.1 38,843 42.3 +132.9 +210.3520.35
'23/05/19 58.6 +2 +3.53 18,003 107,003 8,087 44.9 47,891 44.8 48,129 45 +237.9 +294.2170.09
'23/05/18 56.6 +2.8 +5.2 3,048 17,102 760 24.9 4,242 24.8 4,285 25.1 +43.3 +569.710.03
'23/05/17 53.8 +0.4 +0.75 370 1,993 46 12.4 247.4 12.4 247.4 12.4 +0.02 +4.34800
'23/05/16 53.4 +1 +1.91 427.2 2,275 72 16.9 382.1 16.8 384.7 16.9 +2.66 +369.400
'23/05/15 52.4 -0.6 -1.13 270.9 1,421 36 13.3 189.4 13.3 189.1 13.3 -0.24 -66.6700
'23/05/12 53 +1 +1.92 341 1,802 56 16.4 295.1 16.4 295.1 16.4 -0.01 -1.78600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 52 -1.6 -2.99 820.5 4,307 74 9.02 390.5 9.07 389.1 9.03 -1.4 -189.200
'23/05/10 53.6 +0.2 +0.37 257.5 1,375 47 18.3 250.6 18.2 251.4 18.3 +0.81 +172.300
'23/05/09 53.4 -1.3 -2.38 547.5 2,940 81 14.8 434.8 14.8 435.4 14.8 +0.5 +61.7310.18
'23/05/08 54.7 +0.4 +0.74 299.4 1,635 36 12 196.1 12 196.8 12 +0.66 +183.310.33
'23/05/05 54.3 +0.1 +0.18 542.6 2,970 166 30.6 908.8 30.6 907.5 30.6 -1.3 -78.3100
'23/05/04 54.2 +0.1 +0.18 208.5 1,130 45 21.6 243.7 21.6 244.6 21.6 +0.96 +213.300
'23/05/03 54.1 -0.1 -0.18 340.2 1,841 51 15 275.7 15 275.9 15 +0.19 +37.2500
'23/05/02 54.2 -0.4 -0.73 476.4 2,590 39 8.19 212 8.19 212.3 8.2 +0.28 +71.7900

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。