≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3163 波若威權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
99 96.2 +2.8 +2.91% 4.47% 98.7 103 98.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,09710.16億 7,409 1.4張/筆 100.6元 3.05 17.58 -5.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7764.64億 3,823 1.2張/筆 97.16元 +3.3 (+3.55%)

連漲連跌: 連4漲  ( +8.9元 / +9.88%)        
財報評分: 最新64分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

   3163 波若威 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 99 +6.5 +7.03 18,634 182,459 9,760 52.4 96,283 52.8 96,379 52.8 +96.68 +99.0690.05
24W16 92.5 -7.5 -7.5 17,009 160,957 5,539 32.6 52,397 32.6 52,496 32.6 +99.46 +179.6120.07
24W15 100 -5 -4.76 17,538 180,159 5,047 28.8 51,867 28.8 51,956 28.8 +89.1 +176.5140.08
24W14 105 +3 +2.94 16,441 172,884 6,826 41.5 71,618 41.4 71,814 41.5 +196.1 +287.3370.23
24W13 102 -0.5 -0.49 40,554 430,257 20,089 49.5 212,859 49.5 213,399 49.6 +539.8 +268.7890.22
24W12 102.5 +1 +0.99 26,400 271,866 7,794 29.5 80,339 29.6 80,310 29.5 -29.05 -37.271400.53
24W11 101.5 -9 -8.14 157,167 1,826,507 94,330 60 1,099,928 60.2 1,099,681 60.2 -247 -26.182030.13
24W10 110.5 +12.9 +13.22 113,948 1,247,963 57,144 50.1 623,882 50 626,428 50.2 +2,546 +445.61980.17
24W09 97.6 -1.1 -1.11 83,275 878,970 44,362 53.3 469,401 53.4 471,057 53.6 +1,656 +373.3700.08
24W08 98.7 +3.8 +4 56,509 556,748 29,281 51.8 288,287 51.8 288,556 51.8 +269.3 +91.96640.11
24W07 94.9 +3.6 +3.94 9,117 85,725 3,638 39.9 34,086 39.8 34,286 40 +200.1 +550.1100.11
24W06 91.3 0 0 1,308 11,959 323 24.7 2,953 24.7 2,953 24.7 +0.32 +9.90710.08
24W05 91.3 +2.7 +3.05 8,812 80,274 2,864 32.5 26,065 32.5 26,065 32.5 +0.27 +0.94380.09
24W04 88.6 +1.4 +1.61 6,104 54,598 1,803 29.5 16,144 29.6 16,141 29.6 -2.86 -15.86120.2
24W03 87.2 -1.1 -1.25 6,273 54,397 1,939 30.9 16,847 31 16,871 31 +24.7 +127.4140.22
24W02 88.3 +0.9 +1.03 6,756 59,382 2,016 29.8 17,713 29.8 17,753 29.9 +40.06 +198.7100.15
24W01 87.4 -1 -1.13 3,343 29,330 737 22 6,478 22.1 6,475 22.1 -3.05 -41.3830.09
23W52 88.4 -2.5 -2.75 8,697 77,360 2,167 24.9 19,243 24.9 19,291 24.9 +48.69 +224.740.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 90.9 -1.1 -1.2 6,409 58,781 2,220 34.6 20,384 34.7 20,395 34.7 +10.83 +48.78110.17
23W50 92 +1.4 +1.55 27,696 260,646 10,523 38 98,979 38 99,084 38 +104.9 +99.68190.07
23W49 90.6 -3 -3.21 10,861 100,327 4,000 36.8 37,148 37 37,112 37 -35.72 -89.370.06
23W48 93.6 +1.4 +1.52 15,896 148,285 6,133 38.6 57,206 38.6 57,249 38.6 +43.08 +70.2490.06
23W47 92.2 +3.7 +4.18 25,820 239,977 11,832 45.8 110,074 45.9 110,123 45.9 +48.92 +41.35470.18
23W46 88.5 +2.4 +2.79 9,476 84,006 3,982 42 35,310 42 35,297 42 -12.6 -31.64120.13
23W45 86.1 -3.8 -4.23 14,922 133,347 6,731 45.1 60,336 45.2 60,317 45.2 -18.8 -27.93390.26
23W44 89.9 -0.3 -0.33 21,461 190,487 11,268 52.5 100,241 52.6 100,326 52.7 +85.73 +76.08550.26
23W43 90.2 -2.7 -2.91 30,757 283,953 18,621 60.5 171,948 60.6 172,066 60.6 +117.8 +63.25520.17
23W42 92.9 -5.9 -5.97 40,880 395,317 26,365 64.5 255,473 64.6 255,336 64.6 -136.9 -51.94660.16
23W41 98.8 +0.8 +0.82 41,937 413,560 27,563 65.7 271,985 65.8 272,087 65.8 +101.5 +36.82550.13
23W40 98 +0.9 +0.93 70,533 705,707 48,686 69 487,728 69.1 487,185 69 -542.4 -111.4750.11
23W39 97.1 -1 -1.02 52,724 514,272 37,052 70.3 361,264 70.2 361,215 70.2 -48.33 -13.04670.13
23W38 98.1 -3.4 -3.35 97,870 973,884 64,020 65.4 636,294 65.3 637,159 65.4 +864.9 +135.12000.2
23W37 101.5 +2.1 +2.11 173,538 1,784,960 115,290 66.4 1,188,653 66.6 1,190,804 66.7 +2,151 +186.63560.21
23W36 99.4 +1.4 +1.43 84,960 861,449 52,300 61.6 530,743 61.6 530,653 61.6 -89.97 -17.2920.11
23W35 98 +2 +2.08 64,816 625,237 42,347 65.3 408,339 65.3 408,684 65.4 +345.5 +81.591440.22
23W34 96 +1.6 +1.69 130,479 1,315,215 81,132 62.2 816,362 62.1 816,079 62 -283.2 -34.911990.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 94.4 +6.5 +7.39 134,301 1,264,515 86,110 64.1 806,954 63.8 809,362 64 +2,408 +279.62180.16
23W32 87.9 +4.6 +5.52 143,374 1,317,699 101,345 70.7 933,049 70.8 934,169 70.9 +1,121 +110.63000.21
23W31 83.3 -11.6 -12.22 160,803 1,544,135 107,594 66.9 1,033,201 66.9 1,033,683 66.9 +482.8 +44.874240.26
23W30 94.9 +22.3 +30.72 105,042 876,060 62,234 59.2 517,977 59.1 521,200 59.5 +3,223 +517.91220.12
23W29 72.6 -0.3 -0.41 77,826 603,023 43,170 55.5 335,421 55.6 335,814 55.7 +393.2 +91.092210.28
23W28 72.9 +1 +1.39 46,156 326,170 23,442 50.8 165,432 50.7 165,808 50.8 +375.8 +160.3540.12
23W27 71.9 +11.7 +19.44 81,688 569,655 46,542 57 326,313 57.3 327,871 57.6 +1,558 +334.81980.24
23W26 60.2 -2 -3.22 15,630 94,025 4,028 25.8 24,062 25.6 24,101 25.6 +38.6 +95.831470.94
23W25 62.2 -1.2 -1.89 5,497 34,131 1,075 19.6 6,664 19.5 6,676 19.6 +12.13 +112.800
23W24 63.4 +0.4 +0.63 31,527 196,848 13,207 41.9 82,625 42 83,007 42.2 +381.6 +288.9450.14
23W23 63 -1.6 -2.48 12,251 77,675 2,775 22.7 17,608 22.7 17,662 22.7 +53.7 +193.520.02
23W22 64.6 -1.3 -1.97 41,601 274,321 15,863 38.1 104,835 38.2 105,142 38.3 +306.6 +193.3230.06
23W21 65.9 +7.3 +12.46 56,014 356,915 26,340 47 167,875 47 168,333 47.2 +457.6 +173.71210.22
23W20 58.6 +5.6 +10.57 22,119 129,794 9,001 40.7 52,952 40.8 53,236 41 +283.6 +315.1180.08
23W19 53 -1.3 -2.39 2,266 12,060 294 13 1,567 13 1,568 13 +0.56 +19.0520.09
23W18 54.3 -0.3 -0.55 1,568 8,530 301 19.2 1,640 19.2 1,640 19.2 +0.13 +4.31900
23W17 54.6 +0.5 +0.92 4,927 26,237 804 16.3 4,270 16.3 4,267 16.3 -2.32 -28.8630.06
23W16 54.1 -1.8 -3.22 12,578 71,763 2,406 19.1 13,797 19.2 13,806 19.2 +9.08 +37.74210.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 55.9 -0.3 -0.53 3,558 19,791 504 14.2 2,802 14.2 2,808 14.2 +5.57 +110.500
23W14 56.2 -0.3 -0.53 1,094 6,171 183 16.7 1,031 16.7 1,032 16.7 +1.35 +73.7700
23W13 56.5 -0.1 -0.18 4,633 26,251 1,045 22.6 5,927 22.6 5,926 22.6 -1.11 -10.6210.02
23W12 56.6 +2.6 +4.81 6,806 38,102 1,395 20.5 7,776 20.4 7,795 20.5 +19.27 +138.130.04
23W11 54 -1.1 -2 4,038 21,890 889 22 4,824 22 4,832 22.1 +7.6 +85.4900
23W10 55.1 -2.2 -3.84 11,995 68,676 2,187 18.2 12,544 18.3 12,532 18.2 -11.23 -51.3520.02
23W09 57.3 +1.5 +2.69 7,926 45,606 2,003 25.3 11,511 25.2 11,514 25.2 +2.43 +12.1330.04
23W08 55.8 -0.3 -0.53 14,164 80,107 3,805 26.9 21,571 26.9 21,565 26.9 -6.23 -16.37260.18
23W07 56.1 +1.2 +2.19 5,537 30,901 1,102 19.9 6,138 19.9 6,150 19.9 +12.25 +111.2100.18
23W06 54.9 +0.6 +1.1 16,834 94,984 5,969 35.5 33,629 35.4 33,678 35.5 +48.23 +80.8150.09
23W05 54.3 +1.7 +3.23 7,181 39,147 1,792 25 9,751 24.9 9,766 24.9 +15.29 +85.32100.14
23W03 52.6 +1.1 +2.14 1,877 9,796 393 20.9 2,047 20.9 2,053 21 +6.2 +157.800
23W02 51.5 +0.3 +0.59 14,642 78,752 7,443 50.8 40,191 51 40,163 51 -27.92 -37.5190.06
23W01 51.2 +1.7 +3.43 2,853 14,600 631 22.1 3,221 22.1 3,231 22.1 +9.86 +156.220.07
22W53 49.5 -1 -1.98 3,213 16,040 730 22.7 3,639 22.7 3,644 22.7 +5.37 +73.5630.09
22W52 50.5 -3.7 -6.83 6,171 31,950 1,489 24.1 7,690 24.1 7,696 24.1 +6.76 +45.4320.03
22W51 54.2 -2.3 -4.07 6,735 37,523 1,715 25.5 9,571 25.5 9,588 25.6 +17.67 +10330.04
22W50 56.5 -2.5 -4.24 19,247 112,149 5,637 29.3 32,880 29.3 32,958 29.4 +77.42 +137.3260.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 59 +4.5 +8.26 39,466 230,828 19,612 49.7 114,523 49.6 114,791 49.7 +268.5 +136.9610.15
22W48 54.5 +0.4 +0.74 11,409 63,256 3,435 30.1 19,018 30.1 19,044 30.1 +25.83 +75.2320.28
22W47 54.1 -0.2 -0.37 14,619 80,442 6,029 41.2 33,248 41.3 33,240 41.3 -7.98 -13.24190.13
22W46 54.3 +1.9 +3.63 26,233 141,331 13,088 49.9 70,455 49.9 70,528 49.9 +73.71 +56.32240.09
22W45 52.4 +7.95 +17.89 5,043 24,604 1,279 25.4 6,142 25 6,187 25.1 +45.1 +352.650.1
22W44 44.45 +0.3 +0.68 6,575 29,553 2,157 32.8 9,658 32.7 9,693 32.8 +34.56 +160.2370.56
22W43 44.15 -3.05 -6.46 5,680 26,128 2,511 44.2 11,547 44.2 11,593 44.4 +45.92 +182.950.09
22W42 47.2 -4.1 -7.99 7,864 37,274 2,904 36.9 13,730 36.8 13,838 37.1 +107.8 +371.1120.15
22W41 51.3 +1.45 +2.91 10,027 51,698 4,338 43.3 22,346 43.2 22,375 43.3 +29.03 +66.92290.29
22W40 49.85 -2.75 -5.23 11,965 59,452 4,837 40.4 23,971 40.3 24,037 40.4 +65.94 +136.3280.23
22W39 52.6 -3.1 -5.57 9,280 50,829 3,496 37.7 19,166 37.7 19,207 37.8 +41 +117.370.08
22W38 55.7 -2.5 -4.3 22,722 130,530 11,099 48.8 63,581 48.7 63,832 48.9 +250.6 +225.8320.14
22W37 58.2 -5 -7.91 45,207 278,472 25,746 57 159,762 57.4 159,253 57.2 -509.1 -197.71110.25
22W36 63.2 +1.3 +2.1 36,569 227,972 17,589 48.1 109,798 48.2 109,861 48.2 +62.75 +35.68560.15
22W35 61.9 +0.9 +1.48 50,862 313,808 26,845 52.8 165,569 52.8 165,777 52.8 +207.6 +77.31810.16
22W34 61 +1.2 +2.01 82,043 506,193 48,049 58.6 296,328 58.5 296,388 58.6 +59.92 +12.471500.18
22W33 59.8 +3.4 +6.03 145,854 886,189 91,097 62.5 553,269 62.4 554,577 62.6 +1,307 +143.52700.19
22W32 56.4 +4.2 +8.05 33,740 177,910 15,261 45.2 79,742 44.8 79,857 44.9 +115.3 +75.57420.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 52.2 +4.3 +8.98 35,446 179,799 19,308 54.5 98,256 54.6 98,632 54.9 +376.1 +194.8990.28
22W30 47.9 -3.6 -6.99 29,107 148,212 11,850 40.7 60,381 40.7 60,630 40.9 +249.5 +210.6350.12
22W29 51.5 +4.5 +9.57 22,012 108,716 10,273 46.7 50,822 46.7 50,957 46.9 +134.3 +130.8420.19
22W28 47 +6.5 +16.05 9,878 43,258 4,043 40.9 17,695 40.9 17,820 41.2 +124.4 +307.6120.12
22W27 40.5 -6.55 -13.92 11,570 53,120 2,441 21.1 11,225 21.1 11,163 21 -61.52 -252930.8
22W26 47.05 -3.55 -7.02 18,423 88,447 7,364 40 35,469 40.1 35,464 40.1 -4.82 -6.539200.11
22W25 50.6 -8.6 -14.53 22,103 120,579 9,852 44.6 53,700 44.5 53,998 44.8 +297.7 +302.1320.14
22W24 59.2 +1.3 +2.25 31,727 184,609 16,310 51.4 94,978 51.4 95,171 51.6 +192.2 +117.81760.55
22W23 57.9 +9.25 +19.01 40,367 225,266 21,949 54.4 122,883 54.6 123,273 54.7 +389.4 +177.41000.25
22W22 48.65 -0.4 -0.82 5,878 28,438 2,061 35.1 9,983 35.1 9,985 35.1 +1.62 +7.885110.19
22W21 49.05 -0.95 -1.9 22,602 116,835 12,514 55.4 64,921 55.6 64,931 55.6 +9.4 +7.516470.21
22W20 50 +3.65 +7.87 10,484 50,670 3,342 31.9 16,082 31.7 16,129 31.8 +47.76 +142.9220.21
22W19 46.35 +0.9 +1.98 1,747 8,145 350 20 1,628 20 1,640 20.1 +12.6 +360.120.11
22W18 45.45 +0.4 +0.89 1,567 6,937 345 22 1,524 22 1,532 22.1 +7.38 +213.800
22W17 45.05 -0.45 -0.99 1,811 8,114 283 15.6 1,263 15.6 1,269 15.6 +5.15 +18200
22W16 45.5 -2.45 -5.11 5,515 26,424 1,353 24.5 6,515 24.7 6,516 24.7 +0.96 +7.09560.11
22W15 47.95 +0.75 +1.59 3,648 17,254 651 17.8 3,071 17.8 3,082 17.9 +10.41 +159.950.14
22W14 47.2 +0.2 +0.43 6,272 29,737 1,944 31 9,213 31 9,230 31 +16.16 +83.1150.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 47 +1.1 +2.4 5,843 26,714 1,394 23.9 6,403 24 6,416 24 +13.36 +95.830.05
22W12 45.9 +5 +12.22 8,776 38,895 2,790 31.8 12,377 31.8 12,392 31.9 +15.6 +55.9310.01
22W11 40.9 +0.45 +1.11 1,044 4,181 152 14.6 612.4 14.6 613.6 14.7 +1.18 +77.300
22W10 40.45 +1.4 +3.59 540.2 2,161 58 10.7 231.1 10.7 232.3 10.7 +1.25 +214.700
22W09 39.05 -0.85 -2.13 650.7 2,581 52 7.99 205.7 7.97 207.4 8.04 +1.78 +341.300
22W08 39.9 -0.35 -0.87 417.6 1,654 36 8.62 142.1 8.59 142.4 8.61 +0.24 +66.6700
22W07 40.25 +0.9 +2.29 506.2 2,045 72 14.2 290.6 14.2 291.2 14.2 +0.67 +93.0600
22W05 39.35 -0.55 -1.38 363.7 1,420 85 23.4 331.5 23.3 332.4 23.4 +0.96 +113.500
22W04 39.9 -0.1 -0.25 450.1 1,813 45 10 181.3 10 181.7 10 +0.43 +95.5600
22W03 40 -0.95 -2.32 1,122 4,580 189 16.8 769 16.8 771 16.8 +1.92 +101.360.53
22W02 40.95 -1.1 -2.62 800.2 3,307 105 13.1 433.4 13.1 434.9 13.2 +1.48 +141.400
22W01 42.05 +1.2 +2.94 1,111 4,699 291 26.2 1,234 26.3 1,235 26.3 +1.03 +35.5700
21W52 40.85 +0.15 +0.37 471.9 1,923 36 7.63 146.4 7.61 146.5 7.62 +0.12 +33.3300
21W51 40.7 -1.2 -2.86 1,421 5,953 564 39.7 2,373 39.9 2,379 40 +6 +106.300
21W50 41.9 +0.3 +0.72 641.8 2,694 50 7.79 209.8 7.79 210.6 7.82 +0.86 +17200
21W49 41.6 +0.1 +0.24 699.3 2,872 96 13.7 389.8 13.6 391.8 13.6 +2.04 +21200
21W48 41.5 -0.4 -0.95 1,119 4,681 149 13.3 624.4 13.3 625.8 13.4 +1.43 +95.9700
21W47 41.9 +2.1 +5.28 3,272 13,892 1,054 32.2 4,479 32.2 4,507 32.4 +27.38 +259.7361.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 39.8 -0.45 -1.12 902.2 3,628 54 5.99 217 5.98 217.2 5.99 +0.28 +50.9300
21W45 40.25 +0.5 +1.26 1,594 6,478 158 9.91 640.3 9.88 643.8 9.94 +3.52 +223.120.13
21W44 39.75 +1.65 +4.33 1,702 6,679 277 16.3 1,085 16.2 1,087 16.3 +2.44 +87.9100
21W43 38.1 +1.9 +5.25 864.6 3,225 107 12.4 399.6 12.4 400.6 12.4 +1 +93.9300
21W42 36.2 -0.8 -2.16 417.9 1,510 49 11.7 177.2 11.7 177.9 11.8 +0.62 +125.500
21W41 37 +0.3 +0.82 1,217 4,360 202 16.6 719.9 16.5 726.1 16.7 +6.26 +310.100
21W40 36.7 -0.85 -2.26 899 3,401 119 13.2 448.7 13.2 451.5 13.3 +2.81 +236.100
21W39 37.55 -0.45 -1.18 408 1,526 47 11.5 176 11.5 176 11.5 0 000
21W38 38 -0.8 -2.06 1,113 4,256 117 10.5 446.6 10.5 447.1 10.5 +0.44 +37.1800
21W37 38.8 -1.8 -4.43 1,385 5,415 172 12.4 673.8 12.4 675.7 12.5 +1.93 +112.200
21W36 40.6 -5.15 -11.26 3,286 14,243 424 12.9 1,841 12.9 1,835 12.9 -6.34 -149.400
21W35 45.75 +5.2 +12.82 4,161 18,631 655 15.7 2,941 15.8 2,946 15.8 +4.9 +74.8900
21W34 40.55 -0.45 -1.1 1,894 7,556 307 16.2 1,221 16.2 1,230 16.3 +9.04 +294.520.11
21W33 41 -2.4 -5.53 1,562 6,516 200 12.8 833.4 12.8 835.8 12.8 +2.38 +119.200
21W32 43.4 -0.6 -1.36 1,389 6,116 127 9.14 560 9.16 560.2 9.16 +0.16 +12.630.22
21W31 44 -2 -4.35 2,856 13,008 662 23.2 3,021 23.2 3,028 23.3 +7.88 +119.100
21W30 46 +0.15 +0.33 3,845 17,733 1,076 28 4,984 28.1 4,998 28.2 +13.14 +122.100
21W29 45.85 +1.65 +3.73 3,697 16,673 873 23.6 3,957 23.7 3,970 23.8 +13.38 +153.320.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 44.2 +0.4 +0.91 1,665 7,457 228 13.7 1,021 13.7 1,023 13.7 +1.48 +64.9150.3
21W27 43.8 -1.25 -2.77 1,574 7,024 228 14.5 1,015 14.4 1,024 14.6 +8.93 +391.700
21W26 45.05 -0.45 -0.99 1,559 6,937 175 11.2 778.5 11.2 778.2 11.2 -0.34 -19.7100
21W25 45.5 +1.55 +3.53 1,450 6,565 235 16.2 1,063 16.2 1,068 16.3 +4.83 +205.500
21W24 43.95 -0.9 -2.01 1,347 5,957 187 13.9 825.9 13.9 828.5 13.9 +2.56 +136.900
21W23 44.85 +0.4 +0.9 2,248 10,279 485 21.6 2,216 21.6 2,224 21.6 +7.82 +161.240.18
21W22 44.45 +1.3 +3.01 1,527 6,716 314 20.6 1,376 20.5 1,379 20.5 +2.72 +86.7830.2
21W21 43.15 +2.1 +5.12 4,103 16,372 984 24 3,925 24 3,949 24.1 +23.8 +241.950.12
21W20 41.05 -9.05 -18.06 7,000 30,189 1,783 25.5 7,551 25 7,644 25.3 +93.13 +522.360.09
21W19 50.1 -3.5 -6.53 5,736 28,583 1,492 26 7,398 25.9 7,409 25.9 +11.42 +76.54340.59
21W18 53.6 -0.1 -0.19 4,051 22,092 624 15.4 3,401 15.4 3,407 15.4 +5.44 +87.18120.3
21W17 53.7 -4.5 -7.73 13,445 76,202 3,458 25.7 19,691 25.8 19,691 25.8 -0.15 -0.43460.04
21W16 58.2 +2.6 +4.68 40,352 237,519 19,360 48 114,327 48.1 114,711 48.3 +384.2 +198.5580.14
21W15 55.6 +1.5 +2.77 6,693 37,130 1,505 22.5 8,348 22.5 8,359 22.5 +10.84 +72.03170.25
21W14 54.1 +1.7 +3.24 7,726 42,108 1,618 20.9 8,917 21.2 8,853 21 -64.09 -396.1640.83
21W13 52.4 +0.4 +0.77 6,028 32,115 1,133 18.8 6,045 18.8 6,060 18.9 +15.54 +137.280.13
21W12 52 +0.5 +0.97 4,722 24,802 723 15.3 3,796 15.3 3,794 15.3 -1.16 -16.0430.06
21W11 51.5 +1.3 +2.59 8,053 41,946 3,082 38.3 16,115 38.4 16,155 38.5 +39.76 +12970.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 50.2 +0.2 +0.4 2,026 10,037 307 15.2 1,522 15.2 1,522 15.2 +0.22 +7.32900
21W09 50 -1.5 -2.91 2,330 11,796 275 11.8 1,394 11.8 1,394 11.8 +0.64 +23.2700
21W08 51.5 +3.7 +7.74 2,736 13,604 405 14.8 2,011 14.8 2,023 14.9 +12 +296.210.04
21W06 47.8 +0.3 +0.63 1,457 6,902 236 16.2 1,117 16.2 1,118 16.2 +1.17 +49.5800
21W05 47.5 -0.25 -0.52 2,468 12,071 467 18.9 2,282 18.9 2,288 19 +6.2 +132.920.08
21W04 47.75 -1.35 -2.75 3,454 16,447 520 15.1 2,467 15 2,479 15.1 +12.28 +236.220.06
21W03 49.1 -2.9 -5.58 5,197 25,864 687 13.2 3,412 13.2 3,419 13.2 +6.92 +100.7100.19
21W02 52 -1 -1.89 5,688 30,648 878 15.4 4,745 15.5 4,748 15.5 +2.83 +32.2310.02
21W01 53 -1.1 -2.03 2,873 15,374 359 12.5 1,921 12.5 1,921 12.5 +0.79 +22.0100
20W52 54.1 -2 -3.57 3,366 18,250 564 16.8 3,064 16.8 3,065 16.8 +0.95 +16.8410.03
20W51 56.1 +0.4 +0.72 4,989 27,437 869 17.4 4,784 17.4 4,804 17.5 +20.06 +230.8150.3
20W50 55.7 -5.4 -8.84 10,757 62,795 1,690 15.7 9,802 15.6 9,818 15.6 +16.51 +97.6990.08
20W49 61.1 +0.3 +0.49 18,611 117,030 7,324 39.4 46,428 39.7 46,471 39.7 +43.59 +59.52310.17
20W48 60.8 +1.4 +2.36 6,953 42,200 1,397 20.1 8,476 20.1 8,483 20.1 +6.93 +49.6160.09
20W47 59.4 +1.6 +2.77 6,945 41,249 1,644 23.7 9,765 23.7 9,769 23.7 +3.65 +22.270.1
20W46 57.8 -3.2 -5.25 12,696 74,600 3,282 25.9 19,274 25.8 19,291 25.9 +17.11 +52.13170.13
20W45 61 +0.3 +0.49 10,196 62,040 3,415 33.5 20,837 33.6 20,855 33.6 +18.02 +52.77180.18
20W44 60.7 -5.4 -8.17 9,729 61,252 2,433 25 15,314 25 15,325 25 +11.28 +46.36110.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 66.1 +0.8 +1.23 11,798 79,340 4,552 38.6 30,623 38.6 30,623 38.6 +0.11 +0.242140.12
20W42 65.3 -3.4 -4.95 18,977 128,846 7,759 40.9 52,795 41 52,836 41 +40.49 +52.18220.12
20W41 68.7 +5.9 +9.39 22,257 150,639 10,208 45.9 69,196 45.9 69,518 46.1 +322.2 +315.7580.26
20W40 62.8 -0.2 -0.32 6,955 44,071 2,967 42.7 18,795 42.6 18,824 42.7 +29.01 +97.78280.4
20W39 63 -6.7 -9.61 28,524 192,009 12,457 43.7 84,018 43.8 84,153 43.8 +134.4 +107.9810.28
20W38 69.7 +8.1 +13.15 17,435 115,335 6,466 37.1 42,704 37 42,822 37.1 +117.8 +182.2570.33
20W37 61.6 -2.6 -4.05 11,230 70,523 4,301 38.3 27,083 38.4 27,093 38.4 +10.37 +24.11290.26
20W36 64.2 +0.1 +0.16 10,338 67,861 3,757 36.3 24,716 36.4 24,730 36.4 +14.05 +37.4220.21
20W35 64.1 -1.6 -2.44 10,263 66,596 3,251 31.7 21,161 31.8 21,120 31.7 -41.1 -126.41641.6
20W34 65.7 -3.6 -5.19 20,026 131,459 4,609 23 30,383 23.1 30,395 23.1 +11.46 +24.86730.36
20W33 69.3 -4.2 -5.71 36,178 249,746 15,397 42.6 106,342 42.6 106,270 42.6 -71.91 -46.71200.33
20W32 73.5 +10.6 +16.85 40,601 286,939 20,110 49.5 142,402 49.6 142,936 49.8 +534.7 +265.91500.37
20W31 62.9 +0.4 +0.64 15,209 93,531 5,953 39.1 36,580 39.1 36,600 39.1 +20.27 +34.05370.24
20W30 62.5 +5.4 +9.46 19,144 118,624 8,073 42.2 50,183 42.3 50,273 42.4 +90.39 +112600.31
20W29 57.1 -2.4 -4.03 16,230 97,670 5,981 36.9 36,021 36.9 36,093 37 +72.62 +121.4250.15
20W28 59.5 +4.7 +8.58 37,355 231,690 15,194 40.7 94,246 40.7 94,353 40.7 +106.7 +70.211040.28
20W27 54.8 +5.7 +11.61 21,030 111,880 8,266 39.3 44,039 39.4 44,153 39.5 +114.5 +138.6710.34
20W26 49.1 +1.6 +3.37 7,507 36,844 2,761 36.8 13,555 36.8 13,543 36.8 -11.67 -42.27110.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 47.5 +2.15 +4.74 9,476 45,010 3,982 42 19,011 42.2 19,041 42.3 +29.98 +75.29270.28
20W24 45.35 -1.35 -2.89 8,211 38,262 2,689 32.8 12,629 33 12,622 33 -6.62 -24.62140.17
20W23 46.7 +1.25 +2.75 6,313 29,352 1,813 28.7 8,425 28.7 8,434 28.7 +8.53 +47.0510.02
20W22 45.45 +3.85 +9.25 9,790 43,383 2,900 29.6 12,860 29.6 12,904 29.7 +44.42 +153.2180.18
20W21 41.6 +1.6 +4 5,605 23,297 1,769 31.6 7,381 31.7 7,370 31.6 -10.19 -57.690.16
20W20 40 +0.15 +0.38 8,524 35,636 2,434 28.6 10,259 28.8 10,271 28.8 +12.04 +49.47310.36
20W19 39.85 +0.85 +2.18 3,960 15,793 772 19.5 3,090 19.6 3,085 19.5 -4.7 -60.8250.13
20W18 39 +1 +2.63 4,177 16,119 1,132 27.1 4,379 27.2 4,376 27.1 -2.98 -26.2850.12
20W17 38 +2.4 +6.74 6,909 25,904 2,795 40.5 10,510 40.6 10,538 40.7 +28.07 +100.4110.16
20W16 35.6 +2.4 +7.23 2,976 10,331 471 15.8 1,628 15.8 1,631 15.8 +3.08 +65.29140.47
20W15 33.2 +3.35 +11.22 3,577 11,408 785 21.9 2,502 21.9 2,514 22 +12.38 +157.640.11
20W14 29.85 +2 +7.18 2,185 6,454 665 30.4 1,966 30.5 1,970 30.5 +4.57 +68.7290.41
20W13 27.85 +2.1 +8.16 3,076 8,484 815 26.5 2,240 26.4 2,249 26.5 +8.32 +102110.36
20W12 25.75 -4.95 -16.12 6,148 15,903 1,169 19 3,022 19 3,050 19.2 +28.18 +241.1140.23
20W11 30.7 -7.6 -19.84 4,932 16,810 721 14.6 2,476 14.7 2,498 14.9 +22.31 +309.460.12
20W10 38.3 +0.85 +2.27 2,042 7,821 419 20.5 1,611 20.6 1,614 20.6 +2.75 +65.6340.2
20W09 37.45 -2.05 -5.19 2,309 8,831 320 13.9 1,220 13.8 1,225 13.9 +5.22 +16320.09
20W08 39.5 -0.4 -1 2,939 11,704 554 18.8 2,214 18.9 2,215 18.9 +1.22 +21.9300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 39.9 +1.75 +4.59 4,023 15,746 899 22.3 3,511 22.3 3,526 22.4 +14.84 +16570.17
20W06 38.15 -3.15 -7.63 8,918 34,129 2,249 25.2 8,571 25.1 8,593 25.2 +22.31 +99.2130.15
20W05 41.3 -7 -14.49 2,580 10,934 390 15.1 1,632 14.9 1,645 15 +13.06 +334.710.04
20W04 48.3 -0.4 -0.82 707.1 3,424 48 6.79 232.9 6.8 232.1 6.78 -0.8 -165.600
20W03 48.7 +0.55 +1.14 4,167 20,589 997 23.9 4,940 24 4,945 24 +4.44 +44.5860.14
20W02 48.15 -1.65 -3.31 5,295 26,018 1,460 27.6 7,209 27.7 7,215 27.7 +5.62 +38.5380.15
20W01 49.8 +0.5 +1.01 12,493 63,717 3,977 31.8 20,324 31.9 20,316 31.9 -8.16 -20.52250.2
19W52 49.3 +0.6 +1.23 8,105 40,251 3,299 40.7 16,463 40.9 16,427 40.8 -35.58 -107.9220.27
19W51 48.7 +0.9 +1.88 3,440 16,673 947 27.5 4,598 27.6 4,594 27.6 -3.87 -40.8780.23
19W50 47.8 -0.1 -0.21 7,425 36,226 2,611 35.2 12,767 35.2 12,773 35.3 +6.7 +25.64130.18
19W49 47.9 -0.9 -1.84 3,874 18,638 1,029 26.6 4,962 26.6 4,971 26.7 +9.28 +90.1820.05
19W48 48.8 +0.5 +1.04 7,727 38,477 2,466 31.9 12,305 32 12,322 32 +17.01 +68.98180.23
19W47 48.3 -0.25 -0.51 5,139 25,380 1,694 33 8,389 33.1 8,391 33.1 +2.19 +12.9690.18
19W46 48.55 +0.05 +0.1 3,852 18,472 911 23.7 4,387 23.7 4,389 23.8 +2.22 +24.42130.34
19W45 48.5 -0.9 -1.82 6,719 32,601 1,444 21.5 7,015 21.5 7,028 21.6 +12.94 +89.6560.09
19W44 49.4 +0.15 +0.3 19,172 96,484 7,987 41.7 40,362 41.8 40,307 41.8 -54.43 -68.15800.42
19W43 49.25 +1.75 +3.68 14,592 71,907 5,368 36.8 26,495 36.8 26,475 36.8 -20.03 -37.31230.16
19W42 47.5 +0.95 +2.04 6,958 33,095 2,372 34.1 11,334 34.2 11,330 34.2 -4.14 -17.43210.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 46.55 -1.55 -3.22 2,313 10,937 391 16.9 1,852 16.9 1,852 16.9 -0.33 -8.4460.26
19W40 48.1 +0.2 +0.42 11,828 58,494 3,602 30.5 17,812 30.5 17,844 30.5 +31.25 +86.76290.25
19W39 47.9 +1.35 +2.9 16,349 79,472 7,709 47.2 37,516 47.2 37,511 47.2 -5 -6.479550.34
19W38 46.55 -0.65 -1.38 2,379 11,140 591 24.8 2,773 24.9 2,773 24.9 +0.16 +2.62340.17
19W37 47.2 -0.15 -0.32 3,454 16,244 1,111 32.2 5,250 32.3 5,257 32.4 +6.58 +59.18120.35
19W36 47.35 -0.15 -0.32 9,668 46,872 4,311 44.6 21,037 44.9 20,969 44.7 -68.46 -158.8330.34
19W35 47.5 +0.2 +0.42 8,966 42,990 3,121 34.8 15,003 34.9 15,008 34.9 +4.7 +15.06540.6
19W34 47.3 +2.7 +6.05 10,671 50,162 4,603 43.1 21,825 43.5 21,876 43.6 +50.52 +109.7910.85
19W33 44.6 -0.1 -0.22 3,803 17,003 894 23.5 3,999 23.5 4,007 23.6 +7.98 +89.3220.05
19W32 44.7 +0.55 +1.25 3,319 14,295 869 26.2 3,697 25.9 3,739 26.2 +42.11 +484.6190.57
19W31 44.15 -5.55 -11.17 7,736 35,732 1,589 20.5 7,309 20.5 7,315 20.5 +6.16 +38.8130.17
19W30 49.7 +3.85 +8.4 18,559 91,379 6,779 36.5 33,504 36.7 33,506 36.7 +1.86 +2.736930.5
19W29 45.85 +0.4 +0.88 7,562 35,014 2,834 37.5 13,163 37.6 13,167 37.6 +3.93 +13.8750.07
19W28 45.45 -2.15 -4.52 21,281 100,984 8,420 39.6 40,129 39.7 40,179 39.8 +50.36 +59.82510.24
19W27 47.6 +6 +14.42 15,834 72,583 7,120 45 32,802 45.2 33,006 45.5 +203.8 +286.2590.37
19W26 41.6 +0.05 +0.12 5,077 21,490 1,862 36.7 7,893 36.7 7,903 36.8 +9.65 +51.85210.41
19W25 41.55 -0.7 -1.66 5,433 22,862 1,849 34 7,806 34.1 7,806 34.1 0 +0.027190.35
19W24 42.25 +3.5 +9.03 9,029 37,955 3,942 43.7 16,672 43.9 16,712 44 +39.75 +100.8230.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 38.75 -1.9 -4.67 2,252 8,975 644 28.6 2,573 28.7 2,568 28.6 -4.78 -74.320.09
19W22 40.65 +2.05 +5.31 4,525 17,646 1,532 33.9 5,979 33.9 5,995 34 +16.1 +105.180.18
19W21 38.6 -1.8 -4.46 3,804 15,058 1,170 30.8 4,634 30.8 4,645 30.8 +11.61 +99.23220.58
19W20 40.4 -0.25 -0.62 10,233 41,932 4,692 45.9 19,255 45.9 19,331 46.1 +76.03 +162440.43
19W19 40.65 -7.6 -15.75 10,768 46,946 3,160 29.3 13,775 29.3 13,772 29.3 -3.5 -11.09590.55
19W18 48.25 -1.2 -2.43 5,760 27,671 1,582 27.5 7,606 27.5 7,603 27.5 -3.45 -21.81270.47

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。