| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 96.2 | +2.8 | +2.91% | 4.47% | 98.7 | 103 | 98.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,097 | 10.16億 | 7,409 | 1.4張/筆 | 100.6元 | 3.05 | 17.58 | -5.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,776 | 4.64億 | 3,823 | 1.2張/筆 | 97.16元 | +3.3 (+3.55%) | 連漲連跌: 連4漲 ( +8.9元 / +9.88%) 財報評分: 最新64分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 99 | +10.6 | +11.99 | 589.2 | 62,844 | 293.5 | 49.8 | 31,671 | 50.4 | 31,726 | 50.5 | +54.76 | +186.6 | 0.89 | 0.15 | 2023 | 88.4 | +38.9 | +78.59 | 1,988 | 175,251 | 1,148 | 57.8 | 104,269 | 59.5 | 104,409 | 59.6 | +139.4 | +121.4 | 3.51 | 0.18 | 2022 | 49.5 | +7.45 | +17.72 | 901.2 | 50,480 | 440.2 | 48.8 | 25,072 | 49.7 | 25,114 | 49.7 | +41.78 | +94.93 | 1.76 | 0.2 | 2021 | 42.05 | -10.95 | -20.66 | 186.6 | 9,450 | 49.26 | 26.4 | 2,606 | 27.6 | 2,612 | 27.6 | +6.92 | +140.4 | 0.29 | 0.16 | 2020 | 53 | +1.8 | +3.52 | 561 | 32,977 | 198.4 | 35.4 | 12,035 | 36.5 | 12,054 | 36.6 | +18.67 | +94.1 | 1.47 | 0.26 | 2019 | 51.2 | +13.15 | +34.56 | 594 | 28,289 | 250.5 | 42.2 | 11,963 | 42.3 | 11,978 | 42.3 | +15.06 | +60.12 | 2.62 | 0.44 | 2018 | 38.05 | -5.35 | -12.33 | 131.1 | 4,872 | 30.4 | 23.2 | 1,142 | 23.5 | 1,146 | 23.5 | +3.56 | +117.2 | 0.55 | 0.42 | 2017 | 43.4 | -4.55 | -9.49 | 354.5 | 17,990 | 76.31 | 21.6 | 3,801 | 21.2 | 3,805 | 21.2 | +3.84 | +50.34 | 15.4 | 4.34 | 2016 | 47.95 | +15.45 | +47.54 | 517.1 | 25,397 | 79.44 | 16 | 4,016 | 16.2 | 4,021 | 16.3 | +4.47 | +56.32 | 67.34 | 13.02 | 2015 | 32.5 | -28.4 | -46.63 | 416 | 21,571 | 18.99 | 12.7 | 803.9 | 12.5 | 806.8 | 12.5 | +2.92 | +153.9 | 72.83 | 17.51 | 2014 | 60.9 | -39.6 | -39.4 | 602.3 | 54,843 | | | | | | | | | 127.1 | 21.1 | 2013 | 100.5 | +65.5 | +187.14 | 527 | 33,550 | | | | | | | | | 74.66 | 14.17 | 2012 | 35 | +12 | +52.17 | 65.23 | 2,055 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|