| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 96.2 | +2.8 | +2.91% | 4.47% | 98.7 | 103 | 98.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,097 | 10.16億 | 7,409 | 1.4張/筆 | 100.6元 | 3.05 | 17.58 | -5.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,776 | 4.64億 | 3,823 | 1.2張/筆 | 97.16元 | +3.3 (+3.55%) | 連漲連跌: 連4漲 ( +8.9元 / +9.88%) 財報評分: 最新64分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 99 | -3 | -2.94 | 69.62 | 6,965 | 27.17 | 39 | 2,722 | 39.1 | 2,726 | 39.1 | +4.81 | +177.1 | 0.07 | 0.1 | 24M03 | 102 | 0 | 0 | 347.4 | 38,691 | 182.7 | 52.6 | 20,505 | 53 | 20,533 | 53.1 | +27.88 | +152.6 | 0.63 | 0.18 | 24M02 | 102 | +11 | +12.09 | 144.2 | 14,713 | 75.27 | 52.2 | 7,709 | 52.4 | 7,730 | 52.5 | +21.42 | +284.6 | 0.15 | 0.1 | 24M01 | 91 | +2.6 | +2.94 | 27.97 | 2,476 | 8.3 | 29.7 | 735.7 | 29.7 | 736.3 | 29.7 | +0.65 | +78.03 | 0.04 | 0.15 | 23M12 | 88.4 | -4.6 | -4.95 | 57.82 | 5,362 | 20.59 | 35.6 | 1,915 | 35.7 | 1,917 | 35.7 | +1.33 | +64.74 | 0.05 | 0.08 | 23M11 | 93 | +7.9 | +9.28 | 75.7 | 6,888 | 34.78 | 45.9 | 3,164 | 45.9 | 3,165 | 46 | +0.92 | +26.49 | 0.14 | 0.18 | 23M10 | 85.1 | -12 | -12.36 | 191.8 | 18,668 | 124.7 | 65 | 12,181 | 65.3 | 12,177 | 65.2 | -4.1 | -32.91 | 0.27 | 0.14 | 23M09 | 97.1 | +2.7 | +2.86 | 432.7 | 43,681 | 283.9 | 65.6 | 28,671 | 65.6 | 28,702 | 65.7 | +31.1 | +109.6 | 0.76 | 0.18 | 23M08 | 94.4 | -3.9 | -3.97 | 565.8 | 53,862 | 377.8 | 66.8 | 35,904 | 66.7 | 35,946 | 66.7 | +42.42 | +112.3 | 1.18 | 0.21 | 23M07 | 98.3 | +38.1 | +63.29 | 355 | 28,220 | 201 | 56.6 | 16,025 | 56.8 | 16,077 | 57 | +51.49 | +256.2 | 0.66 | 0.18 | 23M06 | 60.2 | -4.6 | -7.1 | 78.86 | 4,947 | 25.31 | 32.1 | 1,588 | 32.1 | 1,594 | 32.2 | +5.81 | +229.6 | 0.2 | 0.26 | 23M05 | 64.8 | +10.2 | +18.68 | 109.6 | 6,896 | 47.57 | 43.4 | 3,010 | 43.7 | 3,020 | 43.8 | +9.53 | +200.4 | 0.16 | 0.14 | 23M04 | 54.6 | -1.9 | -3.36 | 22.16 | 1,240 | 3.9 | 17.6 | 219 | 17.7 | 219.1 | 17.7 | +0.14 | +35.1 | 0.02 | 0.11 | 23M03 | 56.5 | +0.7 | +1.25 | 35.4 | 2,005 | 7.52 | 21.2 | 425.8 | 21.2 | 426 | 21.2 | +0.17 | +22.56 | 0.01 | 0.03 | 23M02 | 55.8 | +1.6 | +2.95 | 40.89 | 2,299 | 11.8 | 28.8 | 663.8 | 28.9 | 664.4 | 28.9 | +0.66 | +55.87 | 0.05 | 0.12 | 23M01 | 54.2 | +4.7 | +9.49 | 22.2 | 1,184 | 9.34 | 42.1 | 501.7 | 42.4 | 501.6 | 42.4 | -0.08 | -8.807 | 0.02 | 0.09 | 22M12 | 49.5 | -9.7 | -16.39 | 46.21 | 2,618 | 13.88 | 30 | 792.6 | 30.3 | 793.5 | 30.3 | +0.89 | +64.04 | 0.05 | 0.1 | 22M11 | 59.2 | +13.55 | +29.68 | 85.29 | 4,734 | 38.96 | 45.7 | 2,171 | 45.9 | 2,175 | 45.9 | +4.22 | +108.4 | 0.13 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 45.65 | -4.2 | -8.43 | 30.78 | 1,475 | 12.08 | 39.3 | 580.8 | 39.4 | 583 | 39.5 | +2.19 | +180.8 | 0.08 | 0.27 | 22M09 | 49.85 | -13.05 | -20.75 | 103.6 | 6,095 | 51.76 | 50 | 3,078 | 50.5 | 3,076 | 50.5 | -1.48 | -28.59 | 0.2 | 0.19 | 22M08 | 62.9 | +10.7 | +20.5 | 334.7 | 20,218 | 192.3 | 57.4 | 11,634 | 57.5 | 11,652 | 57.6 | +17.49 | +90.98 | 0.58 | 0.17 | 22M07 | 52.2 | +8.2 | +18.64 | 98.86 | 4,901 | 45.97 | 46.5 | 2,293 | 46.8 | 2,302 | 47 | +8.52 | +185.2 | 0.23 | 0.23 | 22M06 | 44 | -10.9 | -19.85 | 107.1 | 5,830 | 50.66 | 47.3 | 2,797 | 48 | 2,804 | 48.1 | +7.11 | +140.4 | 0.34 | 0.31 | 22M05 | 54.9 | +9.45 | +20.79 | 55.39 | 2,830 | 25.02 | 45.2 | 1,290 | 45.6 | 1,292 | 45.7 | +2.06 | +82.32 | 0.12 | 0.22 | 22M04 | 45.45 | -2.4 | -5.02 | 13.27 | 621.5 | 2.76 | 20.8 | 130 | 20.9 | 130.3 | 21 | +0.25 | +89.58 | 0.01 | 0.08 | 22M03 | 47.85 | +8.8 | +22.54 | 21.75 | 982.7 | 6.2 | 28.5 | 282.1 | 28.7 | 282.6 | 28.8 | +0.47 | +75.2 | 0.02 | 0.09 | 22M02 | 39.05 | -0.3 | -0.76 | 1.57 | 62.8 | 0.16 | 10.2 | 6.38 | 10.2 | 6.41 | 10.2 | +0.03 | +167.8 | 0 | 0 | 22M01 | 39.35 | -2.7 | -6.42 | 2.74 | 111.2 | 0.42 | 15.5 | 17.15 | 15.4 | 17.2 | 15.5 | +0.05 | +113.1 | 0.01 | 0.22 | 21M12 | 42.05 | +0.3 | +0.72 | 3.93 | 164.3 | 0.95 | 24.2 | 40.01 | 24.4 | 40.09 | 24.4 | +0.08 | +85.68 | 0 | 0 | 21M11 | 41.75 | +2 | +5.03 | 7.31 | 303.9 | 1.5 | 20.6 | 63.13 | 20.8 | 63.48 | 20.9 | +0.35 | +229.8 | 0.04 | 0.52 | 21M10 | 39.75 | +1.8 | +4.74 | 4.5 | 168.7 | 0.68 | 15.1 | 25.44 | 15.1 | 25.57 | 15.2 | +0.13 | +187.2 | 0 | 0 | 21M09 | 37.95 | -6.3 | -14.24 | 4.52 | 176.7 | 0.54 | 12 | 21.21 | 12 | 21.23 | 12 | +0.01 | +22.46 | 0 | 0 | 21M08 | 44.25 | +0.25 | +0.57 | 11.28 | 488.9 | 1.58 | 14 | 68.57 | 14 | 68.69 | 14 | +0.12 | +74.07 | 0 | 0.04 | 21M07 | 44 | -0.7 | -1.57 | 12.89 | 585.3 | 3.01 | 23.4 | 137.4 | 23.5 | 137.9 | 23.6 | +0.44 | +147.4 | 0.01 | 0.05 | 21M06 | 44.7 | -0.95 | -2.08 | 6.77 | 304.3 | 0.94 | 13.9 | 42.41 | 13.9 | 42.53 | 14 | +0.11 | +121 | 0 | 0 | 21M05 | 45.65 | -7.95 | -14.83 | 18.95 | 845.3 | 4.77 | 25.2 | 211.5 | 25 | 212.8 | 25.2 | +1.35 | +283 | 0.05 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 53.6 | -1.3 | -2.37 | 69.05 | 3,979 | 26.29 | 38.1 | 1,533 | 38.5 | 1,536 | 38.6 | +3.1 | +117.9 | 0.16 | 0.22 | 21M03 | 54.9 | +4.9 | +9.8 | 24.04 | 1,261 | 5.52 | 22.9 | 289.1 | 22.9 | 289.9 | 23 | +0.81 | +146.4 | 0.02 | 0.08 | 21M02 | 50 | +2.5 | +5.26 | 6.52 | 323 | 0.92 | 14 | 45.21 | 14 | 45.35 | 14 | +0.14 | +150.7 | 0 | 0.02 | 21M01 | 47.5 | -5.5 | -10.38 | 16.81 | 850.3 | 2.55 | 15.2 | 129.1 | 15.2 | 129.3 | 15.2 | +0.28 | +110.6 | 0.02 | 0.09 | 20M12 | 53 | -7.6 | -12.54 | 39.41 | 2,336 | 10.66 | 27.1 | 651.4 | 27.9 | 652.2 | 27.9 | +0.82 | +76.73 | 0.06 | 0.14 | 20M11 | 60.6 | -0.1 | -0.16 | 37.98 | 2,273 | 9.88 | 26 | 592.1 | 26 | 592.6 | 26.1 | +0.46 | +46.34 | 0.05 | 0.13 | 20M10 | 60.7 | -2.1 | -3.34 | 62.76 | 4,201 | 24.95 | 39.8 | 1,679 | 40 | 1,683 | 40.1 | +3.74 | +149.9 | 0.1 | 0.17 | 20M09 | 62.8 | -2.7 | -4.12 | 72.19 | 4,747 | 29.21 | 40.5 | 1,925 | 40.5 | 1,928 | 40.6 | +2.96 | +101.3 | 0.21 | 0.29 | 20M08 | 65.5 | +2.6 | +4.13 | 109.4 | 7,498 | 44.1 | 40.3 | 3,051 | 40.7 | 3,056 | 40.8 | +4.43 | +100.4 | 0.51 | 0.47 | 20M07 | 62.9 | +10.6 | +20.27 | 101.1 | 6,129 | 40.5 | 40.1 | 2,458 | 40.1 | 2,462 | 40.2 | +3.68 | +90.86 | 0.29 | 0.28 | 20M06 | 52.3 | +6.85 | +15.07 | 39.41 | 1,900 | 14.21 | 36.1 | 688.5 | 36.2 | 689.1 | 36.3 | +0.57 | +39.93 | 0.06 | 0.16 | 20M05 | 45.45 | +6.45 | +16.54 | 27.88 | 1,181 | 7.88 | 28.2 | 335.9 | 28.4 | 336.3 | 28.5 | +0.42 | +52.79 | 0.06 | 0.23 | 20M04 | 39 | +9.35 | +31.53 | 18.09 | 651.2 | 5.29 | 29.2 | 193.3 | 29.7 | 193.8 | 29.8 | +0.42 | +79.21 | 0.04 | 0.19 | 20M03 | 29.65 | -7.8 | -20.83 | 17.93 | 541.2 | 3.68 | 20.5 | 110 | 20.3 | 110.6 | 20.4 | +0.65 | +175.9 | 0.04 | 0.24 | 20M02 | 37.45 | -3.85 | -9.32 | 18.19 | 704.1 | 4.02 | 22.1 | 155.2 | 22 | 155.6 | 22.1 | +0.44 | +108.3 | 0.02 | 0.12 | 20M01 | 41.3 | -9.9 | -19.34 | 16.78 | 815.1 | 3.98 | 23.7 | 195.4 | 24 | 195.5 | 24 | +0.1 | +24.06 | 0.02 | 0.12 | 19M12 | 51.2 | +2.4 | +4.92 | 31.3 | 1,550 | 10.78 | 34.4 | 535.9 | 34.6 | 535.7 | 34.6 | -0.19 | -17.5 | 0.06 | 0.21 | 19M11 | 48.8 | +0.2 | +0.41 | 24.18 | 1,186 | 6.67 | 27.6 | 328.7 | 27.7 | 329.1 | 27.7 | +0.34 | +51.52 | 0.05 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 48.6 | +0.7 | +1.46 | 54.12 | 2,673 | 19.56 | 36.1 | 970.8 | 36.3 | 970.3 | 36.3 | -0.48 | -24.38 | 0.16 | 0.29 | 19M09 | 47.9 | +0.4 | +0.84 | 31.85 | 1,537 | 13.72 | 43.1 | 665.8 | 43.3 | 665.1 | 43.3 | -0.67 | -48.63 | 0.1 | 0.33 | 19M08 | 47.5 | +1.25 | +2.7 | 29.09 | 1,349 | 10.03 | 34.5 | 469.5 | 34.8 | 470.6 | 34.9 | +1.11 | +111 | 0.17 | 0.58 | 19M07 | 46.25 | +4.65 | +11.18 | 68.64 | 3,252 | 26.2 | 38.2 | 1,245 | 38.3 | 1,247 | 38.4 | +2.6 | +99.26 | 0.22 | 0.32 | 19M06 | 41.6 | +0.95 | +2.34 | 21.79 | 912.8 | 8.3 | 38.1 | 349.4 | 38.3 | 349.9 | 38.3 | +0.45 | +53.78 | 0.06 | 0.3 | 19M05 | 40.65 | -7.25 | -15.14 | 31.38 | 1,315 | 11.1 | 35.4 | 462.8 | 35.2 | 463.8 | 35.3 | +0.99 | +89.5 | 0.14 | 0.44 | 19M04 | 47.9 | +1 | +2.13 | 104.6 | 5,495 | 47.05 | 45 | 2,490 | 45.3 | 2,496 | 45.4 | +6.47 | +137.5 | 0.57 | 0.55 | 19M03 | 46.9 | +0.35 | +0.75 | 31.55 | 1,468 | 9.59 | 30.4 | 447.2 | 30.5 | 447.3 | 30.5 | +0.12 | +12.64 | 0.09 | 0.3 | 19M02 | 46.55 | +1.2 | +2.65 | 43.26 | 2,020 | 18.4 | 42.5 | 866.7 | 42.9 | 866.2 | 42.9 | -0.51 | -27.71 | 0.19 | 0.43 | 19M01 | 45.35 | +7.3 | +19.19 | 122.2 | 5,531 | 69.08 | 56.5 | 3,131 | 56.6 | 3,136 | 56.7 | +4.82 | +69.73 | 0.8 | 0.65 | 18M12 | 38.05 | +2.05 | +5.69 | 17.91 | 678.2 | 5.63 | 31.4 | 214 | 31.6 | 214.7 | 31.7 | +0.72 | +128.4 | 0.07 | 0.38 | 18M11 | 36 | +5.15 | +16.69 | 11.79 | 401.1 | 2.93 | 24.9 | 100.2 | 25 | 100.5 | 25.1 | +0.32 | +110.3 | 0.08 | 0.66 | 18M10 | 30.85 | -2.7 | -8.05 | 9.65 | 282.1 | 2.51 | 26 | 74.13 | 26.3 | 74.42 | 26.4 | +0.28 | +112.3 | 0.04 | 0.41 | 18M09 | 33.55 | -5.7 | -14.52 | 4.54 | 160.8 | 0.43 | 9.52 | 15.17 | 9.44 | 15.26 | 9.49 | +0.09 | +214.5 | 0.01 | 0.13 | 18M08 | 39.25 | +1.25 | +3.29 | 14.22 | 545.2 | 4.67 | 32.8 | 182.2 | 33.4 | 182.1 | 33.4 | -0.07 | -15.49 | 0.06 | 0.39 | 18M07 | 38 | -5.15 | -11.94 | 8.89 | 351.4 | 1.86 | 20.9 | 74.34 | 21.2 | 74.28 | 21.1 | -0.07 | -37.28 | 0.04 | 0.47 | 18M06 | 43.15 | +4.65 | +12.08 | 18.88 | 779.1 | 5.29 | 28 | 218.8 | 28.1 | 220.3 | 28.3 | +1.49 | +282.3 | 0.08 | 0.44 | 18M05 | 38.5 | +8.15 | +26.85 | 14.77 | 530.7 | 2.51 | 17 | 88.59 | 16.7 | 88.85 | 16.7 | +0.26 | +103.8 | 0.04 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 30.35 | -5.95 | -16.39 | 4.01 | 130.4 | 0.34 | 8.49 | 10.93 | 8.39 | 10.95 | 8.4 | +0.02 | +56.01 | 0.02 | 0.62 | 18M03 | 36.3 | +1.1 | +3.12 | 7.19 | 257.3 | 1.47 | 20.4 | 53.2 | 20.7 | 53.48 | 20.8 | +0.27 | +184.1 | 0.04 | 0.54 | 18M02 | 35.2 | -3 | -7.85 | 4.66 | 162.2 | 0.5 | 10.9 | 17.38 | 10.8 | 17.6 | 10.9 | +0.22 | +429.9 | 0.04 | 0.77 | 18M01 | 38.2 | -5.2 | -11.98 | 14.58 | 593.7 | 2.26 | 15.6 | 93.04 | 15.7 | 93.06 | 15.8 | +0.03 | +11.38 | 0.04 | 0.27 | 17M12 | 43.4 | +4.1 | +10.43 | 48.88 | 2,040 | 18.84 | 38.7 | 786.2 | 38.7 | 787.6 | 38.8 | +1.41 | +74.6 | 0.28 | 0.56 | 17M11 | 39.3 | -0.3 | -0.76 | 13.2 | 498.6 | 2.66 | 20.2 | 101.1 | 20.3 | 101.6 | 20.4 | +0.51 | +190.5 | 0.1 | 0.76 | 17M10 | 39.6 | -5.5 | -12.2 | 10.71 | 450.5 | 1.45 | 13.6 | 61.21 | 13.7 | 61.21 | 13.7 | +0.01 | +6.401 | 0.03 | 0.28 | 17M09 | 45.1 | +3.7 | +8.94 | 25.18 | 1,103 | 6.24 | 24.9 | 274.3 | 24.9 | 275.1 | 25 | +0.79 | +126.4 | 0.18 | 0.7 | 17M08 | 41.4 | -3.85 | -8.51 | 16.91 | 736.8 | 2.78 | 16.5 | 123.6 | 16.8 | 123.5 | 16.8 | -0.1 | -35.7 | 0.09 | 0.52 | 17M07 | 45.25 | -1.25 | -2.69 | 14.06 | 646.4 | 3.1 | 22.1 | 143.3 | 22.3 | 143.3 | 22.3 | 0 | +0.258 | 0.12 | 0.89 | 17M06 | 46.5 | -2.25 | -4.62 | 22.72 | 1,081 | 4.44 | 19.6 | 212.5 | 19.7 | 212.8 | 19.8 | +0.32 | +71.56 | 0.19 | 0.83 | 17M05 | 48.75 | -6.45 | -11.68 | 25.11 | 1,272 | 5.47 | 21.9 | 277 | 21.9 | 276.8 | 21.9 | -0.19 | -34.68 | 0.3 | 1.2 | 17M04 | 55.2 | -6.4 | -10.39 | 45.38 | 2,544 | 8.83 | 19.5 | 493.3 | 19.4 | 493.7 | 19.4 | +0.4 | +44.99 | 1.68 | 3.7 | 17M03 | 61.6 | +10.5 | +20.55 | 99.22 | 5,920 | 19.15 | 19.4 | 1,155 | 19.6 | 1,156 | 19.6 | +0.51 | +26.81 | 10.32 | 10.41 | 17M02 | 51.1 | +3 | +6.24 | 24.98 | 1,298 | 2.73 | 11 | 142.8 | 11 | 143 | 11 | +0.19 | +68.71 | 1.8 | 7.2 | 17M01 | 48.1 | +0.15 | +0.31 | 8.14 | 398.5 | 0.61 | 7.57 | 30.15 | 7.6 | 30.15 | 7.6 | 0 | +6.026 | 0.31 | 3.83 | 16M12 | 47.95 | -4.35 | -8.32 | 15.4 | 772 | 1.82 | 11.9 | 92.2 | 12 | 91.8 | 12 | -0.39 | -216.2 | 1.02 | 6.65 | 16M11 | 52.3 | +6.3 | +13.7 | 24.8 | 1,214 | 3.36 | 13.6 | 165.3 | 13.7 | 166 | 13.7 | +0.69 | +204.7 | 2.25 | 9.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 46 | -6.1 | -11.71 | 18.28 | 888.7 | 2.3 | 12.6 | 110.6 | 12.5 | 110.7 | 12.5 | +0.16 | +69.03 | 1.44 | 7.85 | 16M09 | 52.1 | -3.7 | -6.63 | 39.1 | 2,159 | 5.38 | 13.8 | 297.4 | 13.8 | 297.4 | 13.8 | +0.06 | +10.37 | 3.66 | 9.36 | 16M08 | 55.8 | +0.3 | +0.54 | 70.43 | 3,959 | 12.15 | 17.3 | 688.1 | 17.5 | 687.5 | 17.4 | -0.64 | -52.91 | 7.09 | 10.06 | 16M07 | 55.5 | +10.2 | +22.52 | 98.26 | 5,309 | 19.76 | 20.2 | 1,071 | 20.2 | 1,072 | 20.2 | +1.31 | +66.34 | 15.11 | 15.38 | 16M06 | 45.3 | -1.05 | -2.27 | 46.4 | 2,194 | 6.69 | 14.5 | 317.3 | 14.5 | 317.2 | 14.5 | -0.16 | -24.27 | 6.16 | 13.27 | 16M05 | 46.35 | +2.25 | +5.1 | 38.51 | 1,689 | 6.26 | 16.3 | 274.2 | 16.3 | 274.7 | 16.3 | +0.54 | +86.02 | 5.87 | 15.24 | 16M04 | 44.1 | -1.15 | -2.54 | 40.65 | 1,817 | 5.54 | 13.7 | 251.4 | 13.9 | 252 | 13.9 | +0.55 | +98.83 | 5.08 | 12.51 | 16M03 | 45.25 | +7.05 | +18.46 | 86.94 | 4,094 | 13.97 | 16.1 | 667.2 | 16.3 | 669.3 | 16.4 | +2.08 | +149 | 13.31 | 15.31 | 16M02 | 38.2 | +5.4 | +16.46 | 19.5 | 715.8 | 2.21 | 11.4 | 81.99 | 11.5 | 82.28 | 11.5 | +0.29 | +131.9 | 2.33 | 11.94 | 16M01 | 32.8 | +0.3 | +0.92 | 18.83 | 586.5 | | | | | | | | | 4.02 | 21.36 | 15M12 | 32.5 | +0.6 | +1.88 | 16.41 | 549.3 | | | | | | | | | 3.46 | 21.11 | 15M11 | 31.9 | -7.3 | -18.62 | 19.44 | 702.7 | | | | | | | | | 3.14 | 16.12 | 15M10 | 39.2 | +4.3 | +12.32 | 40.12 | 1,574 | 0.23 | 15 | 8.43 | 15 | 8.47 | 15 | +0.04 | +191.6 | 10.69 | 26.64 | 15M09 | 34.9 | +5.6 | +19.11 | 36.45 | 1,271 | 5.8 | 16 | 203.9 | 16.1 | 204.9 | 16.2 | +1.06 | +182.9 | 5.76 | 15.79 | 15M08 | 29.3 | -17.55 | -37.46 | 36.73 | 1,306 | 4.47 | 12.2 | 155.7 | 12 | 155.9 | 12 | +0.18 | +41 | 4.48 | 12.2 | 15M07 | 46.85 | -0.75 | -1.58 | 50.94 | 2,642 | 6.95 | 13.7 | 361 | 13.7 | 362.4 | 13.7 | +1.43 | +206.4 | 8.92 | 17.5 | 15M06 | 47.6 | -4.7 | -8.99 | 24.92 | 1,200 | 1.55 | 6.24 | 74.92 | 6.27 | 75.12 | 6.29 | +0.2 | +129.6 | 3.52 | 14.11 | 15M05 | 52.3 | -10.8 | -17.12 | 29.18 | 1,584 | | | | | | | | | 5.11 | 17.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 63.1 | -4.4 | -6.52 | 40.45 | 2,815 | | | | | | | | | 5.27 | 13.02 | 15M03 | 67.5 | +8.4 | +14.21 | 88.05 | 5,968 | | | | | | | | | 17.24 | 19.58 | 15M02 | 59.1 | +2.7 | +4.79 | 14.62 | 851.9 | | | | | | | | | 2.46 | 16.8 | 15M01 | 56.4 | -4.5 | -7.39 | 18.71 | 1,107 | | | | | | | | | 2.8 | 14.98 | 14M12 | 60.9 | +7 | +12.99 | 54.98 | 3,337 | | | | | | | | | 11.28 | 20.51 | 14M11 | 53.9 | -2.1 | -3.75 | 45.98 | 2,646 | | | | | | | | | 10.09 | 21.95 | 14M10 | 56 | -7.7 | -12.09 | 47.88 | 2,884 | | | | | | | | | 12.7 | 26.51 | 14M09 | 63.7 | -12 | -15.85 | 33.3 | 2,312 | | | | | | | | | 4.64 | 13.94 | 14M08 | 75.7 | -2.8 | -3.57 | 59.94 | 4,040 | | | | | | | | | 10.1 | 16.84 | 14M07 | 78.5 | -13.2 | -14.39 | 69.04 | 6,252 | | | | | | | | | 14.31 | 20.73 | 14M06 | 91.7 | -28.3 | -23.58 | 48.58 | 4,927 | | | | | | | | | 8.62 | 17.76 | 14M05 | 120 | -4 | -3.23 | 44.57 | 5,246 | | | | | | | | | 11.47 | 25.73 | 14M04 | 124 | -15.5 | -11.11 | 57.74 | 7,775 | | | | | | | | | 12.96 | 22.44 | 14M03 | 139.5 | +42.3 | +43.52 | 88.72 | 10,583 | | | | | | | | | 22.96 | 25.88 | 14M02 | 97.2 | +8.8 | +9.95 | 27.23 | 2,538 | | | | | | | | | 4.35 | 15.96 | 14M01 | 88.4 | -12.1 | -12.04 | 24.32 | 2,305 | | | | | | | | | 3.6 | 14.78 | 13M12 | 100.5 | +16.8 | +20.07 | 67.91 | 6,454 | | | | | | | | | 17.42 | 25.65 | 13M11 | 83.7 | +1.8 | +2.2 | 41.67 | 3,322 | | | | | | | | | 8.82 | 21.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 81.9 | +1.5 | +1.87 | 47.49 | 3,837 | | | | | | | | | 10.8 | 22.74 | 13M09 | 80.4 | +5.7 | +7.63 | 78.97 | 6,334 | | | | | | | | | 19.04 | 24.11 | 13M08 | 74.7 | +21.1 | +39.37 | 70.83 | 4,464 | | | | | | | | | 8.65 | 12.21 | 13M07 | 53.6 | +10.2 | +23.5 | 67.92 | 3,278 | | | | | | | | | 9.94 | 14.63 | 13M06 | 43.4 | +5.5 | +14.51 | 18.77 | 759.4 | | | | | | | | | | | 13M05 | 37.9 | -0.9 | -2.32 | 14.86 | 582.7 | | | | | | | | | | | 13M04 | 38.8 | -0.65 | -1.65 | 25.63 | 997.3 | | | | | | | | | | | 13M03 | 39.45 | +2 | +5.34 | 16.84 | 628.4 | | | | | | | | | | | 13M02 | 37.45 | -1.3 | -3.35 | 27.93 | 1,112 | | | | | | | | | | | 13M01 | 38.75 | +3.75 | +10.71 | 48.2 | 1,782 | | | | | | | | | | | 12M12 | 35 | +12 | +52.17 | 65.23 | 2,055 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|