| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 22.15 | +0.75 | +3.39% | 3.39% | 22.15 | 22.9 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 742.4萬 | 247 | 1.3張/筆 | 22.7元 | 1.5 | 60.26 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 72.9萬 | 111 | 0.3張/筆 | 22.16元 | +0.05 (+0.23%) | 連漲連跌: 連2漲 ( +0.8元 / +3.62%) 財報評分: 最新57分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 22.9 | +0.55 | +2.46 | 3.76 | 83.32 | 0.33 | 8.69 | 7.26 | 8.71 | 7.27 | 8.73 | +0.01 | +43.27 | 0 | 0 | 24M03 | 22.35 | -0.8 | -3.46 | 4.44 | 100.7 | 0.38 | 8.6 | 8.61 | 8.55 | 8.65 | 8.59 | +0.04 | +104.5 | 0 | 0.05 | 24M02 | 23.15 | -0.25 | -1.07 | 1.67 | 38.64 | 0.14 | 8.4 | 3.22 | 8.35 | 3.25 | 8.4 | +0.02 | +146.1 | 0 | 0 | 24M01 | 23.4 | -1.3 | -5.26 | 0.93 | 22.03 | 0.06 | 6.59 | 1.45 | 6.57 | 1.45 | 6.6 | +0.01 | +113.1 | 0 | 0 | 23M12 | 24.7 | +0.3 | +1.23 | 1.32 | 32.09 | 0.18 | 14 | 4.47 | 13.9 | 4.48 | 14 | +0.01 | +63.59 | 0 | 0 | 23M11 | 24.4 | +1.55 | +6.78 | 0.68 | 16.05 | 0.07 | 10.8 | 1.74 | 10.8 | 1.74 | 10.9 | 0 | +36.3 | 0 | 0 | 23M10 | 22.85 | -0.2 | -0.87 | 1.17 | 26.83 | 0.01 | 0.68 | 0.18 | 0.68 | 0.18 | 0.69 | 0 | +43.75 | 0 | 0 | 23M09 | 23.05 | -0.35 | -1.5 | 0.44 | 10.16 | 0.02 | 4.82 | 0.49 | 4.81 | 0.49 | 4.84 | 0 | +142.9 | 0 | 0 | 23M08 | 23.4 | -1.2 | -4.88 | 0.63 | 14.88 | 0.03 | 5.27 | 0.78 | 5.25 | 0.79 | 5.28 | 0 | +131.8 | 0 | 0 | 23M07 | 24.6 | -0.55 | -2.19 | 1.08 | 26.84 | 0.07 | 6.28 | 1.68 | 6.27 | 1.69 | 6.29 | +0.01 | +91.18 | 0 | 0 | 23M06 | 25.15 | -0.75 | -2.9 | 1.43 | 36.71 | 0.11 | 7.95 | 2.91 | 7.94 | 2.93 | 7.97 | +0.01 | +118.4 | 0 | 0 | 23M05 | 25.9 | +1.1 | +4.44 | 2.67 | 69.82 | 0.3 | 11.1 | 7.75 | 11.1 | 7.8 | 11.2 | +0.05 | +183.6 | 0 | 0 | 23M04 | 24.8 | +0.3 | +1.22 | 2.15 | 53.65 | 0.41 | 19.1 | 10.29 | 19.2 | 10.31 | 19.2 | +0.01 | +29.93 | 0 | 0 | 23M03 | 24.5 | +0.15 | +0.62 | 1.6 | 38.94 | 0.11 | 7.11 | 2.76 | 7.08 | 2.76 | 7.1 | +0.01 | +55.26 | 0 | 0 | 23M02 | 24.35 | +0.4 | +1.67 | 2.99 | 74.29 | 0.98 | 32.8 | 24.58 | 33.1 | 24.84 | 33.4 | +0.26 | +260.4 | 0 | 0.17 | 23M01 | 23.95 | +0.25 | +1.05 | 0.88 | 20.64 | 0.13 | 14.9 | 3.07 | 14.9 | 3.08 | 14.9 | +0.01 | +56.11 | 0 | 0 | 22M12 | 23.7 | +1.3 | +5.8 | 14.14 | 357.2 | 5.12 | 36.2 | 129.9 | 36.4 | 130.8 | 36.6 | +0.9 | +176.2 | 0.06 | 0.42 | 22M11 | 22.4 | +1.3 | +6.16 | 2.2 | 49.09 | 0.3 | 13.8 | 6.76 | 13.8 | 6.76 | 13.8 | 0 | +8.553 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 21.1 | -4.15 | -16.44 | 5.15 | 118.3 | 0.96 | 18.6 | 21.93 | 18.5 | 22.06 | 18.6 | +0.13 | +131.4 | 0 | 0.04 | 22M09 | 25.25 | -1.9 | -7 | 40.33 | 1,127 | 19.29 | 47.8 | 543.2 | 48.2 | 542 | 48.1 | -1.17 | -60.47 | 0.07 | 0.17 | 22M08 | 27.15 | +0.7 | +2.65 | 3.87 | 101 | 0.89 | 22.9 | 23.69 | 23.5 | 23.82 | 23.6 | +0.12 | +138.9 | 0.01 | 0.18 | 22M07 | 26.45 | +1.25 | +4.96 | 4.03 | 103.2 | 0.36 | 8.88 | 9.42 | 9.13 | 9.43 | 9.14 | 0 | +11.87 | 0 | 0 | 22M06 | 25.2 | 0 | 0 | 2.17 | 55.12 | 0.16 | 7.45 | 4.2 | 7.63 | 4.2 | 7.62 | 0 | -23.15 | 0 | 0 | 22M05 | 25.2 | -1.8 | -6.67 | 1.16 | 29.81 | 0.11 | 9.21 | 2.74 | 9.2 | 2.76 | 9.26 | +0.02 | +146.3 | 0 | 0 | 22M04 | 27 | +2 | +8 | 4.59 | 121.4 | 0.85 | 18.5 | 22.61 | 18.6 | 22.59 | 18.6 | -0.02 | -27.85 | 0 | 0 | 22M03 | 25 | +0.45 | +1.83 | 1.2 | 29.61 | 0.06 | 4.59 | 1.34 | 4.54 | 1.36 | 4.6 | +0.02 | +306.4 | 0 | 0 | 22M02 | 24.55 | -0.45 | -1.8 | 1.22 | 30.77 | 0.07 | 5.58 | 1.7 | 5.53 | 1.71 | 5.57 | +0.01 | +189.7 | 0 | 0 | 22M01 | 25 | +0.65 | +2.67 | 1.51 | 36.7 | 0.18 | 11.7 | 4.2 | 11.5 | 4.24 | 11.5 | +0.03 | +190.9 | 0 | 0 | 21M12 | 24.35 | +0.35 | +1.46 | 1.9 | 45.37 | 0.09 | 4.73 | 2.13 | 4.69 | 2.14 | 4.71 | +0.01 | +105.6 | 0 | 0 | 21M11 | 24 | +0.05 | +0.21 | 1.46 | 34.68 | 0.1 | 6.78 | 2.35 | 6.77 | 2.37 | 6.83 | +0.02 | +211.6 | 0 | 0 | 21M10 | 23.95 | -0.25 | -1.03 | 0.98 | 23.31 | 0.08 | 8.06 | 1.88 | 8.06 | 1.88 | 8.09 | +0.01 | +87.34 | 0 | 0 | 21M09 | 24.2 | +0.2 | +0.83 | 1.31 | 31.58 | 0.11 | 8.34 | 2.62 | 8.28 | 2.63 | 8.32 | +0.01 | +114.2 | 0 | 0 | 21M08 | 24 | -0.2 | -0.83 | 0.99 | 23.47 | 0.06 | 5.66 | 1.33 | 5.68 | 1.34 | 5.7 | +0.01 | +92.86 | 0 | 0 | 21M07 | 24.2 | -0.6 | -2.42 | 3.24 | 79.28 | 0.9 | 27.7 | 22.41 | 28.3 | 22.49 | 28.4 | +0.08 | +85.61 | 0 | 0.03 | 21M06 | 24.8 | 0 | 0 | 6.03 | 157.2 | 0.94 | 15.6 | 25.13 | 16 | 25.23 | 16.1 | +0.1 | +109.8 | 0.03 | 0.45 | 21M05 | 24.8 | +0.75 | +3.12 | 20.85 | 552.7 | 5.27 | 25.3 | 141.1 | 25.5 | 141.9 | 25.7 | +0.77 | +146 | 0.03 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 24.05 | -0.15 | -0.62 | 2.96 | 71.36 | 0.19 | 6.35 | 4.51 | 6.32 | 4.54 | 6.36 | +0.03 | +172.3 | 0 | 0 | 21M03 | 24.2 | -0.3 | -1.22 | 2.07 | 48.42 | 0.23 | 11.3 | 5.47 | 11.3 | 5.47 | 11.3 | +0.01 | +22.65 | 0 | 0 | 21M02 | 24.5 | +4.35 | +21.59 | 2.96 | 68.79 | 0.32 | 10.7 | 7.34 | 10.7 | 7.39 | 10.7 | +0.05 | +169.5 | 0 | 0.17 | 21M01 | 20.15 | -2.15 | -9.64 | 1.62 | 34.54 | 0.14 | 8.35 | 2.85 | 8.25 | 2.86 | 8.27 | +0.01 | +45.19 | 0 | 0 | 20M12 | 22.3 | -1.2 | -5.11 | 1.72 | 38.45 | 0.1 | 6 | 2.31 | 6.02 | 2.32 | 6.03 | +0.01 | +62.62 | 0 | 0 | 20M11 | 23.5 | +0.95 | +4.21 | 0.86 | 19.57 | 0.07 | 7.79 | 1.53 | 7.79 | 1.53 | 7.81 | 0 | +59.7 | 0 | 0 | 20M10 | 22.55 | -1.45 | -6.04 | 1.34 | 32.24 | 0.1 | 7.07 | 2.26 | 7.02 | 2.28 | 7.07 | +0.02 | +168.9 | 0 | 0 | 20M09 | 24 | +0.75 | +3.23 | 2.04 | 48.95 | 0.2 | 10 | 4.87 | 9.94 | 4.89 | 9.99 | +0.03 | +129.3 | 0 | 0.1 | 20M08 | 23.25 | +0.4 | +1.75 | 5.74 | 132.1 | 1.2 | 20.9 | 28.73 | 21.7 | 28.73 | 21.7 | 0 | -0.501 | 0.01 | 0.16 | 20M07 | 22.85 | -1.75 | -7.11 | 5.4 | 133.9 | 0.79 | 14.7 | 19.9 | 14.9 | 19.96 | 14.9 | +0.06 | +81.06 | 0 | 0.06 | 20M06 | 24.6 | +0.55 | +2.29 | 5.77 | 146.2 | 1.23 | 21.3 | 31.35 | 21.4 | 31.48 | 21.5 | +0.13 | +105.6 | 0.01 | 0.23 | 20M05 | 24.05 | +0.05 | +0.21 | 2.97 | 72.7 | 0.53 | 18 | 13.06 | 18 | 13.11 | 18 | +0.05 | +95.6 | 0 | 0 | 20M04 | 24 | +3.3 | +15.94 | 4.33 | 96.86 | 0.62 | 14.3 | 14.55 | 15 | 14.55 | 15 | 0 | -5.233 | 0 | 0.09 | 20M03 | 20.7 | -3.3 | -13.75 | 7.11 | 145.8 | 0.93 | 13.1 | 20.42 | 14 | 20.64 | 14.2 | +0.22 | +236.7 | 0.01 | 0.14 | 20M02 | 24 | -0.35 | -1.44 | 1.77 | 42.63 | 0.12 | 6.72 | 2.85 | 6.69 | 2.87 | 6.73 | +0.02 | +130.7 | 0 | 0 | 20M01 | 24.35 | -0.55 | -2.21 | 1.39 | 34.3 | 0.12 | 8.83 | 3.04 | 8.85 | 3.05 | 8.89 | +0.01 | +100.4 | 0 | 0 | 19M12 | 24.9 | -0.2 | -0.8 | 2.87 | 72.44 | 0.2 | 6.82 | 4.97 | 6.87 | 4.99 | 6.89 | +0.02 | +82.14 | 0 | 0.07 | 19M11 | 25.1 | +0.15 | +0.6 | 1.83 | 45.2 | 0.26 | 14.1 | 6.39 | 14.1 | 6.42 | 14.2 | +0.03 | +127.4 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 24.95 | -0.4 | -1.58 | 0.83 | 20.99 | 0.03 | 4.08 | 0.85 | 4.07 | 0.86 | 4.09 | 0 | +126.5 | 0 | 0 | 19M09 | 25.35 | -0.65 | -2.5 | 1.03 | 26.57 | 0.06 | 6.2 | 1.64 | 6.19 | 1.65 | 6.2 | 0 | +24.22 | 0 | 0 | 19M08 | 26 | -1.25 | -4.59 | 1.36 | 35.55 | 0.06 | 4.78 | 1.69 | 4.76 | 1.7 | 4.78 | 0 | +70 | 0 | 0 | 19M07 | 27.25 | -0.7 | -2.5 | 5.91 | 168.1 | 0.51 | 8.64 | 14.64 | 8.71 | 14.61 | 8.69 | -0.03 | -57.65 | 0 | 0 | 19M06 | 27.95 | +1.65 | +6.27 | 1.77 | 47.65 | 0.12 | 6.77 | 3.27 | 6.86 | 3.28 | 6.89 | +0.01 | +114.6 | 0 | 0 | 19M05 | 26.3 | -0.6 | -2.23 | 0.81 | 21.52 | 0.03 | 3.93 | 0.84 | 3.93 | 0.85 | 3.95 | +0.01 | +179.7 | 0 | 0 | 19M04 | 26.9 | +0.1 | +0.37 | 3.79 | 104.8 | 0.61 | 16 | 16.85 | 16.1 | 17.01 | 16.2 | +0.16 | +265.8 | 0 | 0.11 | 19M03 | 26.8 | +1.05 | +4.08 | 1.9 | 49.75 | 0.23 | 11.9 | 6 | 12.1 | 6 | 12.1 | 0 | +20.13 | 0 | 0 | 19M02 | 25.75 | -0.4 | -1.53 | 1.65 | 43.26 | 0.31 | 19 | 8.19 | 18.9 | 8.23 | 19 | +0.04 | +114.6 | 0 | 0.06 | 19M01 | 26.15 | -0.55 | -2.06 | 0.86 | 22.92 | 0.06 | 7.35 | 1.68 | 7.33 | 1.69 | 7.39 | +0.01 | +207.1 | 0 | 0 | 18M12 | 26.7 | -0.75 | -2.73 | 1.04 | 28.16 | 0.07 | 6.47 | 1.81 | 6.44 | 1.82 | 6.47 | +0.01 | +122.4 | 0 | 0 | 18M11 | 27.45 | +1.7 | +6.6 | 1.14 | 29.76 | 0.09 | 7.79 | 2.3 | 7.72 | 2.32 | 7.79 | +0.02 | +262.9 | 0 | 0.09 | 18M10 | 25.75 | -2.1 | -7.54 | 5.01 | 140.5 | 0.55 | 10.9 | 15.65 | 11.1 | 15.83 | 11.3 | +0.18 | +335.7 | 0.01 | 0.2 | 18M09 | 27.85 | +0.8 | +2.96 | 3.8 | 105 | 0.65 | 17.1 | 18.16 | 17.3 | 18.26 | 17.4 | +0.1 | +158.9 | 0.01 | 0.24 | 18M08 | 27.05 | -2.1 | -7.2 | 2.23 | 61.98 | 0.19 | 8.55 | 5.31 | 8.57 | 5.34 | 8.62 | +0.03 | +160.2 | 0 | 0.13 | 18M07 | 29.15 | -1.65 | -5.36 | 2.5 | 75.06 | 0.18 | 7.4 | 5.59 | 7.45 | 5.6 | 7.46 | 0 | +20 | 0.01 | 0.48 | 18M06 | 30.8 | -0.3 | -0.96 | 14.77 | 499.1 | 2.26 | 15.3 | 76.25 | 15.3 | 76.47 | 15.3 | +0.23 | +100.4 | 0.01 | 0.08 | 18M05 | 31.1 | +4 | +14.76 | 37.32 | 1,173 | 9.76 | 26.2 | 310.9 | 26.5 | 312.1 | 26.6 | +1.19 | +121.6 | 0.14 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 27.1 | +0.55 | +2.07 | 25.97 | 730.7 | 8.51 | 32.8 | 241.6 | 33.1 | 241.7 | 33.1 | +0.02 | +2.662 | 0.11 | 0.44 | 18M03 | 26.55 | +2.5 | +10.4 | 15.57 | 411 | 4.64 | 29.8 | 124.3 | 30.2 | 124.1 | 30.2 | -0.21 | -45.37 | 0.06 | 0.35 | 18M02 | 24.05 | -0.25 | -1.03 | 1.85 | 45.11 | 0.22 | 11.8 | 5.35 | 11.9 | 5.39 | 12 | +0.05 | +208.2 | 0.01 | 0.43 | 18M01 | 24.3 | +1.3 | +5.65 | 16.16 | 433.4 | 4.53 | 28 | 123.4 | 28.5 | 124.6 | 28.7 | +1.22 | +270.5 | 0.13 | 0.79 | 17M12 | 23 | -1.35 | -5.54 | 2.47 | 56.76 | 0.17 | 6.89 | 3.88 | 6.83 | 3.9 | 6.86 | +0.02 | +112.4 | 0.01 | 0.24 | 17M11 | 24.35 | +0.2 | +0.83 | 4.03 | 98.71 | 0.58 | 14.4 | 14.32 | 14.5 | 14.38 | 14.6 | +0.06 | +103.6 | 0.01 | 0.35 | 17M10 | 24.15 | +0.75 | +3.21 | 5.19 | 131.3 | 0.67 | 12.8 | 17.2 | 13.1 | 17.3 | 13.2 | +0.1 | +150.2 | 0.03 | 0.6 | 17M09 | 23.4 | +2.35 | +11.16 | 15.17 | 379.5 | 2.3 | 15.1 | 58.21 | 15.3 | 59.04 | 15.6 | +0.83 | +361.5 | 0.05 | 0.3 | 17M08 | 21.05 | -0.15 | -0.71 | 2.18 | 44.73 | 0.13 | 5.78 | 2.6 | 5.81 | 2.62 | 5.85 | +0.02 | +166.3 | 0.01 | 0.64 | 17M07 | 21.2 | -0.05 | -0.24 | 1.1 | 23.35 | 0.06 | 5.37 | 1.25 | 5.36 | 1.27 | 5.43 | +0.02 | +278 | 0.01 | 0.82 | 17M06 | 21.25 | -0.45 | -2.07 | 2.43 | 53.7 | 0.14 | 5.92 | 3.21 | 5.97 | 3.21 | 5.97 | 0 | +2.431 | 0.02 | 0.86 | 17M05 | 21.7 | -0.4 | -1.81 | 1.88 | 40.83 | 0.1 | 5.32 | 2.18 | 5.34 | 2.19 | 5.37 | +0.01 | +132 | 0 | 0.21 | 17M04 | 22.1 | +0.8 | +3.76 | 3.09 | 67.32 | 0.21 | 6.93 | 4.68 | 6.96 | 4.72 | 7.01 | +0.03 | +151.9 | 0.13 | 4.24 | 17M03 | 21.3 | -2.35 | -9.94 | 3.8 | 88.61 | 0.15 | 3.87 | 3.42 | 3.86 | 3.44 | 3.88 | +0.02 | +125.2 | 0.07 | 1.84 | 17M02 | 23.65 | +2.15 | +10 | 9.35 | 230.1 | 1.09 | 11.6 | 26.86 | 11.7 | 27.02 | 11.7 | +0.16 | +145.6 | 0.54 | 5.74 | 17M01 | 21.5 | -2 | -8.51 | 3.16 | 71.69 | 0.13 | 4.23 | 3.06 | 4.27 | 3.06 | 4.27 | 0 | +6.716 | 0.16 | 5.18 | 16M12 | 23.5 | +4.3 | +22.4 | 9.18 | 208.9 | 1.78 | 19.3 | 40.9 | 19.6 | 40.95 | 19.6 | +0.05 | +27.67 | 0.98 | 10.66 | 16M11 | 19.2 | -1.55 | -7.47 | 1.37 | 26.88 | 0.03 | 2.18 | 0.59 | 2.2 | 0.6 | 2.22 | +0.01 | +175 | 0.03 | 2.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 20.75 | -1.45 | -6.53 | 1.4 | 29.17 | 0.1 | 7.07 | 2.03 | 6.96 | 2.06 | 7.08 | +0.03 | +343.4 | 0.04 | 2.93 | 16M09 | 22.2 | +0.6 | +2.78 | 1.24 | 27.28 | 0.05 | 4.19 | 1.14 | 4.18 | 1.15 | 4.21 | +0.01 | +191.3 | 0.04 | 3.22 | 16M08 | 21.6 | -1.1 | -4.85 | 1.54 | 34.32 | 0.12 | 8.06 | 2.74 | 7.97 | 2.77 | 8.06 | +0.03 | +245.2 | 0.06 | 3.84 | 16M07 | 22.7 | +0.6 | +2.71 | 4.56 | 108.6 | 0.37 | 8.02 | 8.84 | 8.14 | 8.93 | 8.22 | +0.09 | +237.7 | 0.26 | 5.72 | 16M06 | 22.1 | -1 | -4.33 | 1.36 | 30.62 | 0.06 | 4.26 | 1.3 | 4.25 | 1.31 | 4.26 | 0 | +48.28 | 0.04 | 2.72 | 16M05 | 23.1 | +0.8 | +3.59 | 3.09 | 69.26 | 0.23 | 7.53 | 5.28 | 7.62 | 5.29 | 7.64 | +0.01 | +43.56 | 0.2 | 6.46 | 16M04 | 22.3 | -2.65 | -10.62 | 1.62 | 38.52 | 0.04 | 2.35 | 0.89 | 2.3 | 0.9 | 2.33 | +0.01 | +273.7 | 0.03 | 1.67 | 16M03 | 24.95 | -1.75 | -6.55 | 4.89 | 130.4 | 0.21 | 4.27 | 5.61 | 4.3 | 5.61 | 4.3 | 0 | +5.263 | 0.14 | 2.9 | 16M02 | 26.7 | +3.3 | +14.1 | 7.26 | 195 | 0.55 | 7.6 | 14.97 | 7.68 | 14.95 | 7.67 | -0.02 | -31.97 | 0.59 | 8.14 | 16M01 | 23.4 | -0.85 | -3.51 | 3.93 | 88.74 | | | | | | | | | 0.32 | 8.25 | 15M12 | 24.25 | -5.35 | -18.07 | 7.16 | 192.5 | | | | | | | | | 0.52 | 7.32 | 15M11 | 29.6 | -0.45 | -1.5 | 25.13 | 794.8 | | | | | | | | | 4.61 | 18.34 | 15M10 | 30.05 | +5.55 | +22.65 | 19.31 | 568.5 | | | | | | | | | 3.41 | 17.67 | 15M09 | 24.5 | +4.5 | +22.5 | 5.33 | 125.6 | | | | | | | | | 0.78 | 14.55 | 15M08 | 20 | -3.4 | -14.53 | 2.54 | 52.27 | | | | | | | | | 0.12 | 4.6 | 15M07 | 23.4 | -3 | -11.36 | 8.54 | 227 | | | | | | | | | 1.31 | 15.29 | 15M06 | 26.4 | +2 | +8.2 | 15.69 | 361.8 | | | | | | | | | 1.95 | 12.4 | 15M05 | 24.4 | -3.75 | -13.32 | 3.24 | 82.6 | | | | | | | | | 0.1 | 3.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 28.15 | -2.05 | -6.79 | 2.46 | 73.3 | | | | | | | | | 0.03 | 1.3 | 15M03 | 30.2 | -5.75 | -15.99 | 4.83 | 160.4 | | | | | | | | | 0.18 | 3.62 | 15M02 | 35.95 | +2.65 | +7.96 | 3.47 | 115.2 | | | | | | | | | 0.26 | 7.61 | 15M01 | 33.3 | -2.55 | -7.11 | 2.26 | 77.55 | | | | | | | | | 0.05 | 2.08 | 14M12 | 35.85 | -0.25 | -0.69 | 2.34 | 84.45 | | | | | | | | | 0.06 | 2.69 | 14M11 | 36.1 | -4.15 | -10.31 | 3.93 | 153.9 | | | | | | | | | 0.13 | 3.33 | 14M10 | 40.25 | -0.4 | -0.98 | 4.53 | 180.7 | | | | | | | | | 0.15 | 3.31 | 14M09 | 40.65 | -1.45 | -3.44 | 1.94 | 79.69 | | | | | | | | | 0.06 | 2.93 | 14M08 | 42.1 | -1.25 | -2.88 | 4.79 | 195.9 | | | | | | | | | 0.36 | 7.43 | 14M07 | 43.35 | -5.75 | -11.71 | 7.31 | 335.6 | | | | | | | | | 0.43 | 5.84 | 14M06 | 49.1 | +2.5 | +5.36 | 12.21 | 607 | | | | | | | | | 1.63 | 13.38 | 14M05 | 46.6 | +0.65 | +1.41 | 4.42 | 208.5 | | | | | | | | | 0.31 | 6.97 | 14M04 | 45.95 | -1.6 | -3.36 | 7.58 | 366.3 | | | | | | | | | 0.44 | 5.74 | 14M03 | 47.55 | -0.2 | -0.42 | 22.72 | 1,132 | | | | | | | | | 2.61 | 11.5 | 14M02 | 47.75 | +5.85 | +13.96 | 18.79 | 910.7 | | | | | | | | | 1.28 | 6.82 | 14M01 | 41.9 | -0.3 | -0.71 | 3.52 | 144.4 | | | | | | | | | 0.06 | 1.59 | 13M12 | 42.2 | -1.55 | -3.54 | 2.39 | 101.2 | | | | | | | | | 0.05 | 2.01 | 13M11 | 43.75 | -2.4 | -5.2 | 3.45 | 151.3 | | | | | | | | | 0.12 | 3.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 46.15 | -0.65 | -1.39 | 5.01 | 232.9 | | | | | | | | | 0.21 | 4.13 | 13M09 | 46.8 | +0.9 | +1.96 | 6.53 | 304 | | | | | | | | | 0.37 | 5.6 | 13M08 | 45.9 | -0.65 | -1.4 | 4.03 | 185.8 | | | | | | | | | 0.12 | 3.03 | 13M07 | 46.55 | +0.55 | +1.2 | 9.9 | 475.7 | | | | | | | | | 0.98 | 9.9 | 13M06 | 46 | +3.4 | +7.98 | 24.08 | 1,172 | | | | | | | | | 4.2 | 17.44 | 13M05 | 42.6 | +0.1 | +0.24 | 1.98 | 86.09 | | | | | | | | | 0.06 | 3.18 | 13M04 | 42.5 | -4.05 | -8.7 | 2.31 | 101.8 | | | | | | | | | 0.04 | 1.77 | 13M03 | 46.55 | +0.95 | +2.08 | 14.93 | 730.3 | | | | | | | | | 2.55 | 17.07 | 13M02 | 45.6 | +0.8 | +1.79 | 2.19 | 99.75 | | | | | | | | | 0.17 | 7.82 | 13M01 | 44.8 | -1.55 | -3.34 | 2.97 | 136.4 | | | | | | | | | 0.06 | 1.92 | 12M12 | 46.35 | +2.35 | +5.34 | 5.75 | 269.5 | | | | | | | | | 0.43 | 7.46 | 12M11 | 44 | +3.35 | +8.24 | 4.58 | 191.6 | | | | | | | | | 0.36 | 7.75 | 12M10 | 40.65 | -3 | -6.87 | 19.28 | 909.7 | | | | | | | | | 2.81 | 14.56 | 12M09 | 43.65 | +3.65 | +9.12 | 7.99 | 330.1 | | | | | | | | | 0.9 | 11.24 | 12M08 | 40 | +1.9 | +4.99 | 5.4 | 210.4 | | | | | | | | | 0.57 | 10.49 | 12M07 | 38.1 | -1.2 | -3.05 | 1.9 | 73.89 | | | | | | | | | 0.13 | 7.07 | 12M06 | 39.3 | +0.3 | +0.77 | 2.69 | 104.7 | | | | | | | | | 0.28 | 10.22 | 12M05 | 39 | 0 | 0 | 2.21 | 84.57 | | | | | | | | | 0.13 | 6.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 39 | -3.3 | -7.8 | 4.37 | 183 | | | | | | | | | 0.41 | 9.3 | 12M03 | 42.3 | -10.5 | -19.89 | 12.39 | 608.5 | | | | | | | | | 0.81 | 6.56 | 12M02 | 52.8 | +15.1 | +40.05 | 27.95 | 1,348 | | | | | | | | | 5.52 | 19.77 | 12M01 | 37.7 | +2.2 | +6.2 | 4.54 | 158.8 | | | | | | | | | 0.3 | 6.59 | 11M12 | 35.5 | +4.7 | +15.26 | 10.45 | 366.1 | | | | | | | | | 1.18 | 11.3 | 11M11 | 30.8 | -12.9 | -29.52 | 4.17 | 156.1 | | | | | | | | | 0.08 | 2.04 | 11M10 | 43.7 | +2.4 | +5.81 | 5.63 | 236.2 | | | | | | | | | 0.47 | 8.29 | 11M09 | 41.3 | -13.6 | -24.77 | 8.65 | 387 | | | | | | | | | 0.49 | 5.7 | 11M08 | 54.9 | -9.5 | -14.75 | 11.07 | 610 | | | | | | | | | 0.55 | 4.97 | 11M07 | 64.4 | +5.7 | +9.71 | 23.89 | 1,546 | | | | | | | | | 4.08 | 17.1 | 11M06 | 58.7 | -14 | -19.26 | 28.37 | 1,704 | | | | | | | | | 3.06 | 10.78 | 11M05 | 72.7 | -15.2 | -17.29 | 23.42 | 1,934 | | | | | | | | | 1.94 | 8.27 | 11M04 | 87.9 | +10.5 | +13.57 | 24.78 | 2,072 | | | | | | | | | 3.47 | 14 | 11M03 | 77.4 | -2.8 | -3.49 | 20.1 | 1,601 | | | | | | | | | 2.14 | 10.63 | 11M02 | 80.2 | -19 | -19.15 | 34.05 | 2,971 | | | | | | | | | 3.08 | 9.05 | 11M01 | 99.2 | +13.1 | +15.21 | 63.88 | 6,474 | | | | | | | | | 8.01 | 12.54 | 10M12 | 86.1 | -0.4 | -0.46 | 32.74 | 2,918 | | | | | | | | | 3.41 | 10.41 | 10M11 | 86.5 | -2.7 | -3.03 | 19.45 | 1,655 | | | | | | | | | 1.1 | 5.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 89.2 | +7.9 | +9.72 | 43.33 | 3,821 | | | | | | | | | 5.22 | 12.04 | 10M09 | 81.3 | +1.2 | +1.5 | 16.48 | 1,351 | | | | | | | | | 1.27 | 7.68 | 10M08 | 80.1 | -4.1 | -4.87 | 16.96 | 1,394 | | | | | | | | | 0.96 | 5.65 | 10M07 | 84.2 | -4.4 | -4.97 | 36.17 | 3,216 | | | | | | | | | 4.42 | 12.22 | 10M06 | 88.6 | +1.6 | +1.84 | 30.56 | 2,687 | | | | | | | | | 3.81 | 12.48 | 10M05 | 87 | -0.1 | -0.11 | 25.27 | 2,212 | | | | | | | | | 2.78 | 11.01 | 10M04 | 87.1 | -11.9 | -12.02 | 39.1 | 3,765 | | | | | | | | | 6.35 | 16.24 | 10M03 | 99 | +23 | +30.26 | 81.53 | 7,808 | | | | | | | | | 8.53 | 10.46 | 10M02 | 76 | +12 | +18.75 | 32.01 | 2,290 | | | | | | | | | 2 | 6.25 | 10M01 | 64 | -12.2 | -16.01 | 38.45 | 2,651 | | | | | | | | | 3.18 | 8.27 | 09M12 | 76.2 | +14.5 | +23.5 | 56.33 | 4,339 | | | | | | | | | 7.25 | 12.87 | 09M11 | 61.7 | +25.65 | +71.15 | 49.81 | 2,460 | | | | | | | | | 7.72 | 15.51 | 09M10 | 36.05 | -8.05 | -18.25 | 22.13 | 951 | | | | | | | | | 1.58 | 7.14 | 09M09 | 44.1 | +13.6 | +44.59 | 35.43 | 1,386 | | | | | | | | | 3.25 | 9.17 | 09M08 | 30.5 | -1.1 | -3.48 | 15.64 | 491.1 | | | | | | | | | 1.08 | 6.91 | 09M07 | 31.6 | +8.1 | +34.47 | 27.01 | 825.4 | | | | | | | | | 2.7 | 10.01 | 09M06 | 23.5 | -1.9 | -7.48 | 3.23 | 77.15 | | | | | | | | | 0.41 | 12.73 | 09M05 | 25.4 | -0.9 | -3.42 | 8.62 | 224.5 | | | | | | | | | 0.62 | 7.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 26.3 | +7.4 | +39.15 | 22.18 | 563.8 | | | | | | | | | 1.6 | 7.22 | 09M03 | 18.9 | +4.9 | +35 | 6.17 | 105.7 | | | | | | | | | 0.27 | 4.39 | 09M02 | 14 | +0.4 | +2.94 | 1.6 | 22.25 | | | | | | | | | | | 09M01 | 13.6 | +1.65 | +13.81 | 1.34 | 17.89 | | | | | | | | | | | 08M12 | 11.95 | -2.85 | -19.26 | 1.82 | 24.51 | | | | | | | | | | | 08M11 | 14.8 | -1.5 | -9.2 | 1.5 | 23.24 | | | | | | | | | | | 08M10 | 16.3 | +0.25 | +1.56 | 1.83 | 28.04 | | | | | | | | | | | 08M09 | 16.05 | +0.05 | +0.31 | 4.07 | 81.13 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 |
|