| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 22.15 | +0.75 | +3.39% | 3.39% | 22.15 | 22.9 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 742.4萬 | 247 | 1.3張/筆 | 22.7元 | 1.5 | 60.26 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 72.9萬 | 111 | 0.3張/筆 | 22.16元 | +0.05 (+0.23%) | 連漲連跌: 連2漲 ( +0.8元 / +3.62%) 財報評分: 最新57分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 22.9 | +0.8 | +3.62 | 576.4 | 1,294 | 22 | 3.82 | 49.62 | 3.83 | 49.57 | 3.83 | -0.04 | -20.45 | 0 | 0 | 24W16 | 22.1 | -0.65 | -2.86 | 327 | 727.8 | 22 | 6.73 | 48.96 | 6.73 | 49.06 | 6.74 | +0.1 | +45.45 | 0 | 0 | 24W15 | 22.75 | +0.9 | +4.12 | 1,095 | 2,468 | 137 | 12.5 | 309.6 | 12.5 | 310.2 | 12.6 | +0.64 | +46.35 | 0 | 0 | 24W14 | 21.85 | -0.5 | -2.24 | 1,766 | 3,843 | 146 | 8.27 | 317.5 | 8.26 | 318.2 | 8.28 | +0.72 | +49.66 | 0 | 0 | 24W13 | 22.35 | -0.2 | -0.89 | 1,065 | 2,378 | 81 | 7.61 | 179.6 | 7.55 | 180.3 | 7.58 | +0.79 | +97.53 | 2 | 0.19 | 24W12 | 22.55 | 0 | 0 | 625.6 | 1,410 | 34 | 5.43 | 76.76 | 5.44 | 76.9 | 5.46 | +0.14 | +42.65 | 0 | 0 | 24W11 | 22.55 | +0.05 | +0.22 | 1,295 | 2,952 | 143 | 11 | 322.8 | 10.9 | 324.4 | 11 | +1.66 | +116.1 | 0 | 0 | 24W10 | 22.5 | -0.2 | -0.88 | 1,169 | 2,674 | 93 | 7.96 | 211.7 | 7.92 | 213 | 7.97 | +1.34 | +143.5 | 0 | 0 | 24W09 | 22.7 | -0.65 | -2.78 | 670 | 1,539 | 78 | 11.6 | 178.3 | 11.6 | 178.9 | 11.6 | +0.59 | +75.64 | 0 | 0 | 24W08 | 23.35 | -0.05 | -0.21 | 1,006 | 2,329 | 72 | 7.16 | 165.8 | 7.12 | 167.1 | 7.17 | +1.25 | +174.3 | 0 | 0 | 24W07 | 23.4 | +0.05 | +0.21 | 159.1 | 371.5 | 12 | 7.54 | 27.9 | 7.51 | 28.06 | 7.55 | +0.16 | +133.3 | 0 | 0 | 24W06 | 23.35 | -0.25 | -1.06 | 57.53 | 134.8 | 4 | 6.95 | 9.39 | 6.96 | 9.41 | 6.98 | +0.02 | +50 | 0 | 0 | 24W05 | 23.6 | 0 | 0 | 214.7 | 505.3 | 17 | 7.92 | 39.8 | 7.88 | 40.04 | 7.93 | +0.24 | +141.2 | 0 | 0 | 24W04 | 23.6 | 0 | 0 | 364.1 | 859.2 | 18 | 4.94 | 42.25 | 4.92 | 42.44 | 4.94 | +0.2 | +108.3 | 0 | 0 | 24W03 | 23.6 | -0.65 | -2.68 | 200.5 | 476.8 | 14 | 6.98 | 32.98 | 6.92 | 33.18 | 6.96 | +0.2 | +146.4 | 0 | 0 | 24W02 | 24.25 | -0.15 | -0.61 | 113 | 275.1 | 9 | 7.96 | 21.88 | 7.95 | 21.9 | 7.96 | +0.02 | +27.78 | 0 | 0 | 24W01 | 24.4 | -0.3 | -1.21 | 94.76 | 231.3 | 8 | 8.44 | 19.5 | 8.43 | 19.6 | 8.48 | +0.1 | +131.2 | 0 | 0 | 23W52 | 24.7 | +0.35 | +1.44 | 500.8 | 1,232 | 42 | 8.39 | 103.7 | 8.42 | 103.8 | 8.43 | +0.13 | +30.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 24.35 | +0.35 | +1.46 | 257.9 | 624.7 | 78 | 30.2 | 188.9 | 30.2 | 188.8 | 30.2 | 0 | -0.641 | 0 | 0 | 23W50 | 24 | -0.5 | -2.04 | 185.7 | 449.1 | 26 | 14 | 62.54 | 13.9 | 63.08 | 14 | +0.54 | +205.8 | 0 | 0 | 23W49 | 24.5 | +0.3 | +1.24 | 325.5 | 791.1 | 34 | 10.4 | 82.4 | 10.4 | 82.94 | 10.5 | +0.54 | +157.4 | 0 | 0 | 23W48 | 24.2 | +0.4 | +1.68 | 259.1 | 627 | 34 | 13.1 | 82.32 | 13.1 | 82.12 | 13.1 | -0.2 | -60.29 | 0 | 0 | 23W47 | 23.8 | +0.15 | +0.63 | 195.3 | 464 | 21 | 10.8 | 49.88 | 10.7 | 49.88 | 10.8 | 0 | +2.381 | 0 | 0 | 23W46 | 23.65 | +0.25 | +1.07 | 72.09 | 168.6 | 2 | 2.77 | 4.66 | 2.76 | 4.68 | 2.78 | +0.02 | +100 | 0 | 0 | 23W45 | 23.4 | +0.3 | +1.3 | 168.6 | 394.5 | 20 | 11.9 | 46.94 | 11.9 | 47.36 | 12 | +0.42 | +210 | 0 | 0 | 23W44 | 23.1 | +0.1 | +0.43 | 71.87 | 165.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 23 | +0.1 | +0.44 | 105.9 | 244.2 | 4 | 3.78 | 9.22 | 3.78 | 9.22 | 3.78 | 0 | 0 | 0 | 0 | 23W42 | 22.9 | -0.1 | -0.43 | 123.5 | 281.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W41 | 23 | +0.2 | +0.88 | 333.8 | 765.9 | 2 | 0.6 | 4.57 | 0.6 | 4.61 | 0.6 | +0.04 | +200 | 0 | 0 | 23W40 | 22.8 | -0.25 | -1.08 | 562.2 | 1,288 | 2 | 0.36 | 4.58 | 0.36 | 4.58 | 0.36 | 0 | -25 | 0 | 0 | 23W39 | 23.05 | -0.15 | -0.65 | 66.95 | 154.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 23.2 | -0.3 | -1.28 | 103.5 | 240.8 | 6 | 5.8 | 13.92 | 5.78 | 13.98 | 5.81 | +0.07 | +116.7 | 0 | 0 | 23W37 | 23.5 | +0.1 | +0.43 | 118.9 | 278.6 | 8 | 6.73 | 18.68 | 6.7 | 18.82 | 6.75 | +0.14 | +175 | 0 | 0 | 23W36 | 23.4 | 0 | 0 | 135.8 | 317.5 | 7 | 5.15 | 16.29 | 5.13 | 16.38 | 5.16 | +0.09 | +128.6 | 0 | 0 | 23W35 | 23.4 | -0.25 | -1.06 | 79.7 | 186.9 | 2 | 2.51 | 4.71 | 2.52 | 4.68 | 2.51 | -0.02 | -125 | 0 | 0 | 23W34 | 23.65 | +0.45 | +1.94 | 167.1 | 391.3 | 9 | 5.39 | 21.09 | 5.39 | 21.09 | 5.39 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 23.2 | -1 | -4.13 | 186.1 | 436.2 | 12 | 6.45 | 27.92 | 6.4 | 28.2 | 6.46 | +0.28 | +233.3 | 0 | 0 | 23W32 | 24.2 | -0.4 | -1.63 | 106.9 | 260.6 | 8 | 7.48 | 19.42 | 7.45 | 19.61 | 7.53 | +0.2 | +243.8 | 0 | 0 | 23W31 | 24.6 | -0.05 | -0.2 | 140.1 | 345.2 | 3 | 2.14 | 7.43 | 2.15 | 7.43 | 2.15 | 0 | 0 | 0 | 0 | 23W30 | 24.65 | -0.1 | -0.4 | 171.2 | 423.3 | 6 | 3.5 | 14.8 | 3.5 | 14.88 | 3.52 | +0.08 | +133.3 | 0 | 0 | 23W29 | 24.75 | +0.05 | +0.2 | 349.3 | 865.6 | 40 | 11.5 | 98.89 | 11.4 | 99.35 | 11.5 | +0.46 | +115 | 0 | 0 | 23W28 | 24.7 | 0 | 0 | 264.7 | 654.4 | 13 | 4.91 | 32.2 | 4.92 | 32.26 | 4.93 | +0.07 | +53.85 | 0 | 0 | 23W27 | 24.7 | -0.45 | -1.79 | 253.2 | 632.2 | 8 | 3.16 | 19.95 | 3.16 | 19.95 | 3.16 | 0 | -6.25 | 0 | 0 | 23W26 | 25.15 | -0.7 | -2.71 | 376.3 | 955.8 | 25 | 6.64 | 63.58 | 6.65 | 63.72 | 6.67 | +0.14 | +58 | 0 | 0 | 23W25 | 25.85 | +0.55 | +2.17 | 200.2 | 508.1 | 8 | 4 | 20.12 | 3.96 | 20.38 | 4.01 | +0.26 | +318.8 | 0 | 0 | 23W24 | 25.3 | -0.85 | -3.25 | 429.6 | 1,092 | 53 | 12.3 | 134.8 | 12.3 | 135.3 | 12.4 | +0.57 | +108.5 | 0 | 0 | 23W23 | 26.15 | -0.15 | -0.57 | 279.9 | 727.1 | 15 | 5.36 | 38.98 | 5.36 | 39.1 | 5.38 | +0.12 | +83.33 | 0 | 0 | 23W22 | 26.3 | +0.15 | +0.57 | 458.7 | 1,197 | 25 | 5.45 | 65.22 | 5.45 | 65.44 | 5.47 | +0.23 | +92 | 0 | 0 | 23W21 | 26.15 | -0.8 | -2.97 | 1,100 | 2,918 | 184 | 16.7 | 485.1 | 16.6 | 489.3 | 16.8 | +4.26 | +231.8 | 0 | 0 | 23W20 | 26.95 | +2.35 | +9.55 | 820.7 | 2,153 | 75 | 9.14 | 196.1 | 9.11 | 197.1 | 9.15 | +0.94 | +125.3 | 0 | 0 | 23W19 | 24.6 | -0.65 | -2.57 | 216.5 | 539.5 | 8 | 3.69 | 19.95 | 3.7 | 20.02 | 3.71 | +0.06 | +81.25 | 0 | 0 | 23W18 | 25.25 | +0.45 | +1.81 | 224.1 | 562.9 | 17 | 7.58 | 42.58 | 7.56 | 42.76 | 7.6 | +0.18 | +108.8 | 0 | 0 | 23W17 | 24.8 | +0.35 | +1.43 | 474.8 | 1,150 | 48 | 10.1 | 115.9 | 10.1 | 116.8 | 10.2 | +0.9 | +186.5 | 0 | 0 | 23W16 | 24.45 | -0.65 | -2.59 | 810 | 2,055 | 121 | 14.9 | 306.8 | 14.9 | 308 | 15 | +1.26 | +104.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 25.1 | +0.75 | +3.08 | 781.9 | 1,950 | 234 | 29.9 | 587.2 | 30.1 | 586.3 | 30.1 | -0.94 | -39.96 | 0 | 0 | 23W14 | 24.35 | -0.15 | -0.61 | 85.58 | 209.1 | 8 | 9.35 | 19.58 | 9.36 | 19.59 | 9.37 | +0.01 | +12.5 | 0 | 0 | 23W13 | 24.5 | +0.5 | +2.08 | 397.1 | 971.8 | 17 | 4.28 | 41.38 | 4.26 | 41.53 | 4.27 | +0.16 | +91.18 | 0 | 0 | 23W12 | 24 | +0.25 | +1.05 | 229.8 | 550.9 | 14 | 6.09 | 33.62 | 6.1 | 33.72 | 6.12 | +0.1 | +67.86 | 0 | 0 | 23W11 | 23.75 | -0.3 | -1.25 | 303.9 | 724.1 | 33 | 10.9 | 78.74 | 10.9 | 78.81 | 10.9 | +0.08 | +22.73 | 0 | 0 | 23W10 | 24.05 | -0.45 | -1.84 | 458.3 | 1,121 | 27 | 5.89 | 65.97 | 5.89 | 65.98 | 5.89 | 0 | +1.852 | 0 | 0 | 23W09 | 24.5 | +0.15 | +0.62 | 215.2 | 526 | 23 | 10.7 | 56.09 | 10.7 | 56.39 | 10.7 | +0.3 | +130.4 | 0 | 0 | 23W08 | 24.35 | +0.8 | +3.4 | 2,259 | 5,703 | 888 | 39.3 | 2,240 | 39.3 | 2,265 | 39.7 | +25.24 | +284.3 | 5 | 0.22 | 23W07 | 23.55 | -0.2 | -0.84 | 295.9 | 697.7 | 43 | 14.5 | 101.4 | 14.5 | 101.6 | 14.6 | +0.18 | +40.7 | 0 | 0 | 23W06 | 23.75 | -0.15 | -0.63 | 257.1 | 612.9 | 29 | 11.3 | 69.31 | 11.3 | 69.26 | 11.3 | -0.05 | -17.24 | 0 | 0 | 23W05 | 23.9 | +0.7 | +3.02 | 317.5 | 755.1 | 41 | 12.9 | 97.39 | 12.9 | 97.66 | 12.9 | +0.26 | +64.63 | 0 | 0 | 23W03 | 23.2 | +0.15 | +0.65 | 134.1 | 311.8 | 23 | 17.1 | 53.31 | 17.1 | 53.39 | 17.1 | +0.08 | +34.78 | 0 | 0 | 23W02 | 23.05 | -0.35 | -1.5 | 240.2 | 557.5 | 14 | 5.83 | 32.49 | 5.83 | 32.52 | 5.83 | +0.04 | +25 | 0 | 0 | 23W01 | 23.4 | -0.3 | -1.27 | 364.3 | 854.9 | 73 | 20 | 171.3 | 20 | 171.8 | 20.1 | +0.5 | +68.49 | 0 | 0 | 22W53 | 23.7 | -1.4 | -5.58 | 2,007 | 5,045 | 715 | 35.6 | 1,811 | 35.9 | 1,812 | 35.9 | +1.12 | +15.73 | 0 | 0 | 22W52 | 25.1 | +0.9 | +3.72 | 3,482 | 8,803 | 1,249 | 35.9 | 3,152 | 35.8 | 3,173 | 36 | +21.42 | +171.5 | 22 | 0.63 | 22W51 | 24.2 | +0.8 | +3.42 | 7,283 | 18,656 | 2,858 | 39.2 | 7,343 | 39.4 | 7,405 | 39.7 | +62.54 | +218.8 | 29 | 0.4 | 22W50 | 23.4 | +0.7 | +3.08 | 1,109 | 2,620 | 247 | 22.3 | 583 | 22.3 | 588.3 | 22.5 | +5.23 | +211.7 | 8 | 0.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 22.7 | +0.6 | +2.71 | 987.3 | 2,225 | 64 | 6.48 | 144.7 | 6.5 | 144.5 | 6.5 | -0.13 | -20.31 | 0 | 0 | 22W48 | 22.1 | -0.15 | -0.67 | 310.4 | 688.9 | 52 | 16.8 | 115.2 | 16.7 | 115.6 | 16.8 | +0.42 | +80.77 | 0 | 0 | 22W47 | 22.25 | +0.45 | +2.06 | 632.6 | 1,415 | 151 | 23.9 | 339 | 24 | 338.2 | 23.9 | -0.8 | -53.31 | 0 | 0 | 22W46 | 21.8 | -0.2 | -0.91 | 361.9 | 794.8 | 43 | 11.9 | 94.49 | 11.9 | 94.6 | 11.9 | +0.11 | +25.58 | 0 | 0 | 22W45 | 22 | +0.75 | +3.53 | 262.7 | 568.4 | 52 | 19.8 | 112.7 | 19.8 | 113.3 | 19.9 | +0.52 | +101 | 0 | 0 | 22W44 | 21.25 | -0.8 | -3.63 | 485.3 | 1,046 | 103 | 21.2 | 221.9 | 21.2 | 223.4 | 21.4 | +1.52 | +148.1 | 0 | 0 | 22W43 | 22.05 | -0.55 | -2.43 | 584.3 | 1,299 | 173 | 29.6 | 384.3 | 29.6 | 384.7 | 29.6 | +0.41 | +23.7 | 0 | 0 | 22W42 | 22.6 | -2.05 | -8.32 | 2,813 | 6,349 | 456 | 16.2 | 1,023 | 16.1 | 1,032 | 16.3 | +9.3 | +204.1 | 1 | 0.04 | 22W41 | 24.65 | -0.6 | -2.38 | 1,179 | 2,949 | 216 | 18.3 | 540.9 | 18.3 | 542.2 | 18.4 | +1.32 | +61.34 | 1 | 0.08 | 22W40 | 25.25 | -1.9 | -7 | 8,385 | 21,880 | 4,404 | 52.5 | 11,576 | 52.9 | 11,532 | 52.7 | -44.74 | -101.6 | 16 | 0.19 | 22W39 | 27.15 | -0.2 | -0.73 | 9,189 | 26,481 | 4,788 | 52.1 | 13,905 | 52.5 | 13,860 | 52.3 | -45.3 | -94.61 | 23 | 0.25 | 22W38 | 27.35 | +0.65 | +2.43 | 3,524 | 9,734 | 1,150 | 32.6 | 3,172 | 32.6 | 3,175 | 32.6 | +2.2 | +19.17 | 9 | 0.26 | 22W37 | 26.7 | -0.3 | -1.11 | 15,343 | 44,117 | 7,743 | 50.5 | 22,422 | 50.8 | 22,386 | 50.7 | -35.79 | -46.22 | 18 | 0.12 | 22W36 | 27 | +1.6 | +6.3 | 5,922 | 15,968 | 2,000 | 33.8 | 5,380 | 33.7 | 5,398 | 33.8 | +18.76 | +93.8 | 8 | 0.14 | 22W35 | 25.4 | +0.4 | +1.6 | 214 | 537.3 | 29 | 13.6 | 72.82 | 13.6 | 73.18 | 13.6 | +0.36 | +124.1 | 0 | 0 | 22W34 | 25 | +0.2 | +0.81 | 448.8 | 1,120 | 11 | 2.45 | 27.4 | 2.45 | 27.58 | 2.46 | +0.18 | +159.1 | 0 | 0 | 22W33 | 24.8 | -0.2 | -0.8 | 392.9 | 978.1 | 15 | 3.82 | 37.15 | 3.8 | 37.38 | 3.82 | +0.24 | +160 | 0 | 0 | 22W32 | 25 | -1.45 | -5.48 | 782 | 1,991 | 37 | 4.73 | 94.13 | 4.73 | 93.87 | 4.71 | -0.26 | -70.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 26.45 | +1.45 | +5.8 | 1,691 | 4,459 | 286 | 16.9 | 761.8 | 17.1 | 762.1 | 17.1 | +0.26 | +9.091 | 0 | 0 | 22W30 | 25 | +0.3 | +1.21 | 204.7 | 510.3 | 15 | 7.33 | 37.37 | 7.32 | 37.42 | 7.33 | +0.05 | +33.33 | 0 | 0 | 22W29 | 24.7 | -0.7 | -2.76 | 833.5 | 2,080 | 16 | 1.92 | 39.62 | 1.9 | 40.06 | 1.93 | +0.44 | +275 | 0 | 0 | 22W28 | 25.4 | +0.45 | +1.8 | 361.1 | 913 | 27 | 7.48 | 68.08 | 7.46 | 68.04 | 7.45 | -0.04 | -14.81 | 0 | 0 | 22W27 | 24.95 | +0.45 | +1.84 | 1,183 | 2,971 | 20 | 1.69 | 50.62 | 1.7 | 50.28 | 1.69 | -0.34 | -167.5 | 0 | 0 | 22W26 | 24.5 | -1.05 | -4.11 | 571 | 1,445 | 39 | 6.83 | 100.2 | 6.94 | 99.9 | 6.91 | -0.34 | -88.46 | 0 | 0 | 22W25 | 25.55 | +0.2 | +0.79 | 535 | 1,387 | 98 | 18.3 | 257.5 | 18.6 | 257 | 18.5 | -0.5 | -51.02 | 0 | 0 | 22W24 | 25.35 | +0.05 | +0.2 | 782.1 | 1,958 | 16 | 2.05 | 39.98 | 2.04 | 40.42 | 2.06 | +0.44 | +278.1 | 0 | 0 | 22W23 | 25.3 | 0 | 0 | 77.06 | 193.8 | 3 | 3.89 | 7.42 | 3.83 | 7.49 | 3.86 | +0.08 | +250 | 0 | 0 | 22W22 | 25.3 | +0.75 | +3.05 | 85.86 | 214.3 | 4 | 4.66 | 10.02 | 4.67 | 10.08 | 4.7 | +0.06 | +162.5 | 0 | 0 | 22W21 | 24.55 | +0.3 | +1.24 | 145.9 | 353.5 | 7 | 4.8 | 16.86 | 4.77 | 17.01 | 4.81 | +0.16 | +221.4 | 0 | 0 | 22W20 | 24.25 | -2.15 | -8.14 | 578.7 | 1,490 | 52 | 8.99 | 132 | 8.86 | 132.8 | 8.91 | +0.86 | +166.3 | 0 | 0 | 22W19 | 26.4 | -0.6 | -2.22 | 317.6 | 837.5 | 44 | 13.9 | 115.5 | 13.8 | 116 | 13.9 | +0.48 | +109.1 | 0 | 0 | 22W18 | 27 | -0.1 | -0.37 | 1,339 | 3,594 | 255 | 19 | 689.4 | 19.2 | 685.1 | 19.1 | -4.28 | -167.6 | 0 | 0 | 22W17 | 27.1 | +2.2 | +8.84 | 2,797 | 7,416 | 581 | 20.8 | 1,535 | 20.7 | 1,536 | 20.7 | +1.56 | +26.85 | 0 | 0 | 22W16 | 24.9 | -0.2 | -0.8 | 193.3 | 481.1 | 5 | 2.59 | 12.4 | 2.58 | 12.44 | 2.59 | +0.04 | +80 | 0 | 0 | 22W15 | 25.1 | +0.3 | +1.21 | 231.1 | 571.5 | 9 | 3.89 | 22.04 | 3.86 | 22.32 | 3.91 | +0.28 | +316.7 | 0 | 0 | 22W14 | 24.8 | -0.15 | -0.6 | 263.3 | 659.8 | 6 | 2.28 | 15 | 2.27 | 15.04 | 2.28 | +0.04 | +58.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 24.95 | -0.05 | -0.2 | 311.1 | 783.4 | 10 | 3.21 | 25 | 3.19 | 25.37 | 3.24 | +0.38 | +375 | 0 | 0 | 22W12 | 25 | +1.1 | +4.6 | 219.6 | 532.8 | 21 | 9.56 | 50.55 | 9.49 | 51.64 | 9.69 | +1.08 | +516.7 | 0 | 0 | 22W11 | 23.9 | -0.6 | -2.45 | 196 | 471.8 | 5 | 2.55 | 11.92 | 2.53 | 12.02 | 2.55 | +0.11 | +220 | 0 | 0 | 22W10 | 24.5 | -0.05 | -0.2 | 237.6 | 585.7 | 14 | 5.89 | 34.42 | 5.88 | 34.52 | 5.89 | +0.1 | +71.43 | 0 | 0 | 22W09 | 24.55 | -0.35 | -1.41 | 156.4 | 383.4 | 9 | 5.75 | 21.85 | 5.7 | 22.01 | 5.74 | +0.16 | +177.8 | 0 | 0 | 22W08 | 24.9 | -0.5 | -1.97 | 273.8 | 683.1 | 22 | 8.04 | 54.72 | 8.01 | 55.17 | 8.08 | +0.46 | +206.8 | 0 | 0 | 22W07 | 25.4 | +0.4 | +1.6 | 787.9 | 2,010 | 37 | 4.7 | 93.53 | 4.65 | 94.2 | 4.69 | +0.68 | +182.4 | 0 | 0 | 22W05 | 25 | +1.2 | +5.04 | 188 | 456.3 | 23 | 12.2 | 56.2 | 12.3 | 55.98 | 12.3 | -0.22 | -93.48 | 0 | 0 | 22W04 | 23.8 | -0.85 | -3.45 | 405.5 | 969.7 | 105 | 25.9 | 246.2 | 25.4 | 249.6 | 25.7 | +3.42 | +325.2 | 0 | 0 | 22W03 | 24.65 | +0.05 | +0.2 | 293.2 | 721 | 13 | 4.43 | 31.98 | 4.44 | 31.98 | 4.43 | 0 | -3.846 | 0 | 0 | 22W02 | 24.6 | +0.25 | +1.03 | 619.8 | 1,523 | 35 | 5.65 | 86.08 | 5.65 | 86.24 | 5.66 | +0.16 | +47.14 | 0 | 0 | 22W01 | 24.35 | +0.55 | +2.31 | 299.6 | 722.9 | 10 | 3.34 | 24 | 3.32 | 24.2 | 3.35 | +0.2 | +205 | 0 | 0 | 21W52 | 23.8 | -0.35 | -1.45 | 387.4 | 928.9 | 14 | 3.61 | 33.42 | 3.6 | 33.38 | 3.59 | -0.04 | -32.14 | 0 | 0 | 21W51 | 24.15 | +0.65 | +2.77 | 445.4 | 1,068 | 13 | 2.92 | 31.02 | 2.9 | 31.18 | 2.92 | +0.16 | +123.1 | 0 | 0 | 21W50 | 23.5 | 0 | 0 | 256.7 | 605 | 17 | 6.62 | 39.83 | 6.58 | 39.95 | 6.6 | +0.12 | +73.53 | 0 | 0 | 21W49 | 23.5 | -0.4 | -1.67 | 585.4 | 1,380 | 37 | 6.32 | 86.88 | 6.3 | 87.4 | 6.34 | +0.53 | +143.2 | 0 | 0 | 21W48 | 23.9 | +0.4 | +1.7 | 515.4 | 1,248 | 47 | 9.12 | 113.2 | 9.07 | 114.5 | 9.18 | +1.32 | +280.9 | 0 | 0 | 21W47 | 23.5 | +0.4 | +1.73 | 172.9 | 405.2 | 7 | 4.05 | 16.36 | 4.04 | 16.44 | 4.06 | +0.08 | +114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 23.1 | -0.75 | -3.14 | 503.1 | 1,171 | 34 | 6.76 | 79.02 | 6.75 | 79.46 | 6.79 | +0.45 | +132.4 | 0 | 0 | 21W45 | 23.85 | -0.1 | -0.42 | 198.8 | 476 | 10 | 5.03 | 23.8 | 5 | 24.02 | 5.05 | +0.22 | +220 | 0 | 0 | 21W44 | 23.95 | -0.35 | -1.44 | 339.5 | 815.4 | 37 | 10.9 | 88.91 | 10.9 | 89.06 | 10.9 | +0.16 | +41.89 | 0 | 0 | 21W43 | 24.3 | +0.75 | +3.18 | 286.7 | 685 | 16 | 5.58 | 37.94 | 5.54 | 38.24 | 5.58 | +0.3 | +187.5 | 0 | 0 | 21W42 | 23.55 | +0.05 | +0.21 | 146.5 | 345.4 | 8 | 5.46 | 18.78 | 5.44 | 18.96 | 5.49 | +0.18 | +218.8 | 0 | 0 | 21W41 | 23.5 | 0 | 0 | 147.7 | 344.9 | 13 | 8.8 | 30.27 | 8.78 | 30.38 | 8.81 | +0.1 | +80.77 | 0 | 0 | 21W40 | 23.5 | -0.5 | -2.08 | 320 | 763.5 | 32 | 10 | 75.74 | 9.92 | 76.17 | 9.98 | +0.42 | +132.8 | 0 | 0 | 21W39 | 24 | +0.45 | +1.91 | 115.5 | 273.9 | 15 | 13 | 35.22 | 12.9 | 35.51 | 13 | +0.28 | +190 | 0 | 0 | 21W38 | 23.55 | -0.35 | -1.46 | 136.6 | 324.1 | 2 | 1.46 | 4.75 | 1.47 | 4.76 | 1.47 | +0.02 | +75 | 0 | 0 | 21W37 | 23.9 | 0 | 0 | 626.7 | 1,533 | 45 | 7.18 | 109.4 | 7.14 | 109.6 | 7.15 | +0.17 | +37.78 | 0 | 0 | 21W36 | 23.9 | -0.1 | -0.42 | 227.3 | 546.4 | 28 | 12.3 | 67.19 | 12.3 | 67.66 | 12.4 | +0.46 | +166.1 | 0 | 0 | 21W35 | 24 | +1 | +4.35 | 224.9 | 532.5 | 10 | 4.45 | 23.42 | 4.4 | 23.44 | 4.4 | +0.03 | +30 | 0 | 0 | 21W34 | 23 | -0.5 | -2.13 | 216.6 | 501.3 | 11 | 5.08 | 25.44 | 5.08 | 25.5 | 5.09 | +0.06 | +50 | 0 | 0 | 21W33 | 23.5 | -1.15 | -4.67 | 331.8 | 789 | 24 | 7.23 | 58.08 | 7.36 | 58.36 | 7.4 | +0.27 | +112.5 | 0 | 0 | 21W32 | 24.65 | +0.45 | +1.86 | 155.4 | 380.7 | 3 | 1.93 | 7.36 | 1.93 | 7.37 | 1.94 | 0 | +16.67 | 0 | 0 | 21W31 | 24.2 | +0.15 | +0.62 | 392.9 | 963.7 | 21 | 5.34 | 51.46 | 5.34 | 51.7 | 5.37 | +0.24 | +114.3 | 0 | 0 | 21W30 | 24.05 | +0.3 | +1.26 | 636 | 1,518 | 22 | 3.46 | 52.17 | 3.44 | 52.73 | 3.47 | +0.56 | +254.5 | 0 | 0 | 21W29 | 23.75 | -0.55 | -2.26 | 504.1 | 1,205 | 25 | 4.96 | 59.73 | 4.96 | 60.03 | 4.98 | +0.3 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 24.3 | -0.2 | -0.82 | 453.7 | 1,106 | 15 | 3.31 | 36.54 | 3.31 | 36.65 | 3.31 | +0.1 | +66.67 | 0 | 0 | 21W27 | 24.5 | -0.25 | -1.01 | 1,779 | 4,422 | 836 | 47 | 2,088 | 47.2 | 2,095 | 47.4 | +6.76 | +80.8 | 1 | 0.06 | 21W26 | 24.75 | -0.9 | -3.51 | 732 | 1,836 | 38 | 5.19 | 95.08 | 5.18 | 95.6 | 5.21 | +0.52 | +135.5 | 0 | 0 | 21W25 | 25.65 | -0.9 | -3.39 | 901.8 | 2,357 | 92 | 10.2 | 240.8 | 10.2 | 242.1 | 10.3 | +1.25 | +135.3 | 20 | 2.22 | 21W24 | 26.55 | +1.45 | +5.78 | 3,185 | 8,543 | 740 | 23.2 | 2,000 | 23.4 | 2,008 | 23.5 | +8.02 | +108.3 | 5 | 0.16 | 21W23 | 25.1 | -0.25 | -0.99 | 987 | 2,443 | 75 | 7.6 | 185.9 | 7.61 | 185.8 | 7.6 | -0.14 | -18.67 | 2 | 0.2 | 21W22 | 25.35 | +0.95 | +3.89 | 1,331 | 3,316 | 148 | 11.1 | 369.8 | 11.2 | 370.9 | 11.2 | +1.14 | +77.36 | 0 | 0 | 21W21 | 24.4 | -1.45 | -5.61 | 6,134 | 15,909 | 1,681 | 27.4 | 4,374 | 27.5 | 4,429 | 27.8 | +55.25 | +328.7 | 4 | 0.07 | 21W20 | 25.85 | +1.85 | +7.71 | 12,417 | 33,711 | 3,369 | 27.1 | 9,192 | 27.3 | 9,212 | 27.3 | +20.25 | +60.11 | 22 | 0.18 | 21W19 | 24 | -0.05 | -0.21 | 667.6 | 1,581 | 51 | 7.64 | 120.6 | 7.63 | 121.4 | 7.68 | +0.78 | +152.9 | 0 | 0 | 21W18 | 24.05 | -0.15 | -0.62 | 769.2 | 1,837 | 75 | 9.75 | 177.9 | 9.68 | 179.6 | 9.78 | +1.74 | +232 | 0 | 0 | 21W17 | 24.2 | +0.3 | +1.26 | 1,079 | 2,616 | 47 | 4.35 | 113.1 | 4.32 | 114.1 | 4.36 | +1 | +211.7 | 0 | 0 | 21W16 | 23.9 | +0.1 | +0.42 | 404 | 963.6 | 16 | 3.96 | 38.08 | 3.95 | 38.34 | 3.98 | +0.26 | +165.6 | 0 | 0 | 21W15 | 23.8 | -0.5 | -2.06 | 607.3 | 1,479 | 46 | 7.57 | 112.1 | 7.58 | 112.3 | 7.6 | +0.24 | +52.17 | 0 | 0 | 21W14 | 24.3 | +0.6 | +2.53 | 471.4 | 1,139 | 16 | 3.39 | 38.66 | 3.39 | 38.79 | 3.41 | +0.14 | +84.38 | 0 | 0 | 21W13 | 23.7 | +0.6 | +2.6 | 342.3 | 805.3 | 23 | 6.72 | 53.92 | 6.7 | 53.82 | 6.68 | -0.1 | -43.48 | 0 | 0 | 21W12 | 23.1 | +0.2 | +0.87 | 261.6 | 604.6 | 22 | 8.41 | 50.67 | 8.38 | 50.79 | 8.4 | +0.12 | +54.55 | 0 | 0 | 21W11 | 22.9 | +0.3 | +1.33 | 369.7 | 846.5 | 16 | 4.33 | 36.56 | 4.32 | 36.9 | 4.36 | +0.33 | +206.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 22.6 | -1.9 | -7.76 | 718.6 | 1,687 | 161 | 22.4 | 376.5 | 22.3 | 376.6 | 22.3 | +0.04 | +2.795 | 0 | 0 | 21W09 | 24.5 | +1.85 | +8.17 | 2,053 | 4,964 | 207 | 10.1 | 503.9 | 10.2 | 507.3 | 10.2 | +3.44 | +166.2 | 4 | 0.19 | 21W08 | 22.65 | +2.25 | +11.03 | 590.5 | 1,259 | 51 | 8.64 | 107.8 | 8.56 | 108.4 | 8.61 | +0.56 | +110.8 | 0 | 0 | 21W06 | 20.4 | +0.25 | +1.24 | 321.4 | 656.3 | 60 | 18.7 | 122.2 | 18.6 | 123.6 | 18.8 | +1.38 | +230.8 | 1 | 0.31 | 21W05 | 20.15 | -0.45 | -2.18 | 337.4 | 693.1 | 46 | 13.6 | 94.38 | 13.6 | 94.6 | 13.6 | +0.22 | +46.74 | 0 | 0 | 21W04 | 20.6 | -1.3 | -5.94 | 620.3 | 1,310 | 57 | 9.19 | 120.2 | 9.18 | 120.2 | 9.18 | +0.03 | +5.263 | 0 | 0 | 21W03 | 21.9 | +0.1 | +0.46 | 217.5 | 477.4 | 9 | 4.14 | 19.68 | 4.12 | 19.8 | 4.15 | +0.12 | +138.9 | 0 | 0 | 21W02 | 21.8 | -0.5 | -2.24 | 442.3 | 974.1 | 23 | 5.2 | 50.7 | 5.2 | 50.94 | 5.23 | +0.24 | +104.3 | 0 | 0 | 21W01 | 22.3 | +0.2 | +0.9 | 297.4 | 661.1 | 12 | 4.03 | 26.64 | 4.03 | 26.73 | 4.04 | +0.1 | +79.17 | 0 | 0 | 20W52 | 22.1 | -0.1 | -0.45 | 434.8 | 965.9 | 18 | 4.14 | 40.06 | 4.15 | 39.98 | 4.14 | -0.08 | -44.44 | 0 | 0 | 20W51 | 22.2 | -0.15 | -0.67 | 282.9 | 630.8 | 21 | 7.42 | 46.6 | 7.39 | 46.87 | 7.43 | +0.27 | +128.6 | 0 | 0 | 20W50 | 22.35 | -0.55 | -2.4 | 446.2 | 1,003 | 31 | 6.95 | 69.78 | 6.96 | 70.02 | 6.98 | +0.23 | +74.19 | 0 | 0 | 20W49 | 22.9 | -0.4 | -1.72 | 368.6 | 853.8 | 30 | 8.14 | 69.42 | 8.13 | 69.61 | 8.15 | +0.19 | +63.33 | 0 | 0 | 20W48 | 23.3 | +0.55 | +2.42 | 274.2 | 624.9 | 23 | 8.39 | 52.5 | 8.4 | 52.82 | 8.45 | +0.32 | +137 | 0 | 0 | 20W47 | 22.75 | +0.3 | +1.34 | 180.8 | 408.3 | 19 | 10.5 | 42.91 | 10.5 | 43 | 10.5 | +0.08 | +44.74 | 0 | 0 | 20W46 | 22.45 | 0 | 0 | 146.6 | 329.3 | 11 | 7.5 | 24.71 | 7.5 | 24.68 | 7.49 | -0.04 | -31.82 | 0 | 0 | 20W45 | 22.45 | -0.1 | -0.44 | 144.1 | 325.7 | 5 | 3.47 | 11.32 | 3.47 | 11.29 | 3.47 | -0.02 | -50 | 0 | 0 | 20W44 | 22.55 | -0.3 | -1.31 | 114.3 | 259.7 | 8 | 7 | 18.16 | 6.99 | 18.26 | 7.03 | +0.1 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 22.85 | -0.25 | -1.08 | 204.1 | 469 | 19 | 9.31 | 43.41 | 9.26 | 43.73 | 9.32 | +0.32 | +168.4 | 0 | 0 | 20W42 | 23.1 | -1.85 | -7.41 | 379.5 | 905.1 | 33 | 8.7 | 79.08 | 8.74 | 80.11 | 8.85 | +1.03 | +313.6 | 0 | 0 | 20W41 | 24.95 | +0.95 | +3.96 | 646.1 | 1,590 | 35 | 5.42 | 85.8 | 5.4 | 85.94 | 5.4 | +0.15 | +42.86 | 0 | 0 | 20W40 | 24 | +0.6 | +2.56 | 209.4 | 500.7 | 19 | 9.07 | 44.99 | 8.99 | 45.42 | 9.07 | +0.44 | +228.9 | 0 | 0 | 20W39 | 23.4 | -1.15 | -4.68 | 455 | 1,098 | 33 | 7.25 | 78.9 | 7.19 | 79.32 | 7.22 | +0.42 | +127.3 | 0 | 0 | 20W38 | 24.55 | +1.25 | +5.36 | 821 | 1,999 | 69 | 8.4 | 167.7 | 8.39 | 168.4 | 8.42 | +0.68 | +99.28 | 2 | 0.24 | 20W37 | 23.3 | 0 | 0 | 306 | 719.2 | 30 | 9.8 | 70.3 | 9.77 | 70.66 | 9.82 | +0.36 | +118.3 | 0 | 0 | 20W36 | 23.3 | 0 | 0 | 300 | 695.5 | 59 | 19.7 | 136.3 | 19.6 | 137.1 | 19.7 | +0.81 | +137.3 | 0 | 0 | 20W35 | 23.3 | -0.2 | -0.85 | 680 | 1,587 | 119 | 17.5 | 276.1 | 17.4 | 278.3 | 17.5 | +2.27 | +190.8 | 0 | 0 | 20W34 | 23.5 | 0 | 0 | 546 | 1,264 | 115 | 21.1 | 265.3 | 21 | 266.9 | 21.1 | +1.56 | +136.1 | 0 | 0 | 20W33 | 23.5 | +1.55 | +7.06 | 2,747 | 6,454 | 918 | 33.4 | 2,230 | 34.6 | 2,226 | 34.5 | -3.92 | -42.76 | 9 | 0.33 | 20W32 | 21.95 | -0.9 | -3.94 | 1,712 | 3,790 | 40 | 2.34 | 89.61 | 2.36 | 89.58 | 2.36 | -0.02 | -6.25 | 0 | 0 | 20W31 | 22.85 | -0.45 | -1.93 | 786.4 | 1,771 | 92 | 11.7 | 205.7 | 11.6 | 206.7 | 11.7 | +0.98 | +106 | 0 | 0 | 20W30 | 23.3 | -0.2 | -0.85 | 506.4 | 1,200 | 50 | 9.87 | 118.8 | 9.9 | 118.7 | 9.89 | -0.06 | -13 | 0 | 0 | 20W29 | 23.5 | -2.5 | -9.62 | 1,010 | 2,490 | 97 | 9.6 | 239.4 | 9.62 | 239.3 | 9.61 | -0.12 | -12.37 | 1 | 0.1 | 20W28 | 26 | +1 | +4 | 2,625 | 6,756 | 500 | 19 | 1,293 | 19.1 | 1,299 | 19.2 | +5.32 | +106.5 | 2 | 0.08 | 20W27 | 25 | +0.7 | +2.88 | 747.5 | 1,854 | 117 | 15.7 | 289.2 | 15.6 | 290 | 15.6 | +0.8 | +67.95 | 0 | 0 | 20W26 | 24.3 | -1.5 | -5.81 | 739.2 | 1,855 | 87 | 11.8 | 217.1 | 11.7 | 218.7 | 11.8 | +1.62 | +185.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 25.8 | +2 | +8.4 | 3,787 | 9,758 | 947 | 25 | 2,442 | 25 | 2,451 | 25.1 | +9.06 | +95.72 | 12 | 0.32 | 20W24 | 23.8 | -0.25 | -1.04 | 634.4 | 1,519 | 103 | 16.2 | 246.7 | 16.2 | 247.9 | 16.3 | +1.24 | +120.4 | 1 | 0.16 | 20W23 | 24.05 | 0 | 0 | 333.3 | 802.5 | 30 | 9 | 71.82 | 8.95 | 72.41 | 9.02 | +0.58 | +195 | 0 | 0 | 20W22 | 24.05 | +0.2 | +0.84 | 770.6 | 1,888 | 191 | 24.8 | 470.9 | 24.9 | 469.6 | 24.9 | -1.24 | -64.92 | 0 | 0 | 20W21 | 23.85 | -0.1 | -0.42 | 604.4 | 1,456 | 83 | 13.7 | 199.2 | 13.7 | 200.2 | 13.8 | +1.02 | +123.5 | 0 | 0 | 20W20 | 23.95 | -0.25 | -1.03 | 484.7 | 1,162 | 92 | 19 | 218.7 | 18.8 | 219.8 | 18.9 | +1.18 | +128.8 | 0 | 0 | 20W19 | 24.2 | +0.2 | +0.83 | 1,111 | 2,764 | 168 | 15.1 | 417.4 | 15.1 | 421.6 | 15.3 | +4.14 | +246.1 | 0 | 0 | 20W18 | 24 | +0.3 | +1.27 | 518.1 | 1,237 | 25 | 4.83 | 59.32 | 4.8 | 59.77 | 4.83 | +0.44 | +178 | 0 | 0 | 20W17 | 23.7 | +2.35 | +11.01 | 2,209 | 5,254 | 501 | 22.7 | 1,199 | 22.8 | 1,196 | 22.8 | -2.16 | -43.11 | 4 | 0.18 | 20W16 | 21.35 | +0.25 | +1.18 | 388.9 | 826.2 | 44 | 11.3 | 93.18 | 11.3 | 93.56 | 11.3 | +0.38 | +86.36 | 0 | 0 | 20W15 | 21.1 | +0.6 | +2.93 | 494.5 | 1,020 | 45 | 9.1 | 92.06 | 9.03 | 92.98 | 9.11 | +0.92 | +203.3 | 0 | 0 | 20W14 | 20.5 | +0.5 | +2.5 | 1,084 | 2,103 | 67 | 6.18 | 138 | 6.56 | 138.1 | 6.57 | +0.14 | +21.64 | 0 | 0 | 20W13 | 20 | +2 | +11.11 | 1,950 | 3,248 | 135 | 6.92 | 228.6 | 7.04 | 232.9 | 7.17 | +4.22 | +312.2 | 1 | 0.05 | 20W12 | 18 | -4.4 | -19.64 | 1,552 | 2,920 | 201 | 12.9 | 384.5 | 13.2 | 388.4 | 13.3 | +3.88 | +193 | 2 | 0.13 | 20W11 | 22.4 | -3.85 | -14.67 | 2,520 | 5,888 | 459 | 18.2 | 1,120 | 19 | 1,132 | 19.2 | +11.6 | +252.6 | 7 | 0.28 | 20W10 | 26.25 | +2.25 | +9.38 | 721.2 | 1,769 | 76 | 10.5 | 183.1 | 10.4 | 185.4 | 10.5 | +2.33 | +305.9 | 0 | 0 | 20W09 | 24 | 0 | 0 | 345.1 | 829.1 | 11 | 3.19 | 26.31 | 3.17 | 26.4 | 3.18 | +0.08 | +77.27 | 0 | 0 | 20W08 | 24 | +0.3 | +1.27 | 324.1 | 771.7 | 47 | 14.5 | 111.2 | 14.4 | 112.4 | 14.6 | +1.21 | +257.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 23.7 | -0.5 | -2.07 | 544.8 | 1,303 | 28 | 5.14 | 66.95 | 5.14 | 66.94 | 5.14 | -0.02 | -5.357 | 0 | 0 | 20W06 | 24.2 | -0.15 | -0.62 | 556.2 | 1,359 | 33 | 5.93 | 80.71 | 5.94 | 80.98 | 5.96 | +0.28 | +83.33 | 0 | 0 | 20W05 | 24.35 | -0.25 | -1.02 | 380 | 945.4 | 68 | 17.9 | 169.8 | 18 | 169.8 | 18 | +0.07 | +10.29 | 0 | 0 | 20W04 | 24.6 | +0.3 | +1.23 | 87.04 | 212.3 | 5 | 5.74 | 12.1 | 5.7 | 12.3 | 5.79 | +0.19 | +380 | 0 | 0 | 20W03 | 24.3 | -0.1 | -0.41 | 563.5 | 1,381 | 34 | 6.03 | 82.54 | 5.98 | 83.42 | 6.04 | +0.88 | +258.8 | 0 | 0 | 20W02 | 24.4 | -0.35 | -1.41 | 215.2 | 524.5 | 10 | 4.65 | 24.24 | 4.62 | 24.25 | 4.62 | +0.02 | +15 | 0 | 0 | 20W01 | 24.75 | +0.2 | +0.81 | 280.4 | 695.9 | 9 | 3.21 | 22.28 | 3.2 | 22.44 | 3.23 | +0.17 | +188.9 | 0 | 0 | 19W52 | 24.55 | -0.45 | -1.8 | 317.7 | 782.2 | 11 | 3.46 | 27.04 | 3.46 | 27.19 | 3.48 | +0.16 | +140.9 | 0 | 0 | 19W51 | 25 | +0.25 | +1.01 | 848.3 | 2,153 | 53 | 6.25 | 135.1 | 6.27 | 135.4 | 6.29 | +0.28 | +52.83 | 2 | 0.24 | 19W50 | 24.75 | -0.6 | -2.37 | 375.8 | 945.6 | 14 | 3.73 | 35.41 | 3.74 | 35.28 | 3.73 | -0.14 | -96.43 | 0 | 0 | 19W49 | 25.35 | +0.25 | +1 | 1,199 | 3,034 | 115 | 9.59 | 292.5 | 9.64 | 293.7 | 9.68 | +1.22 | +106.1 | 0 | 0 | 19W48 | 25.1 | -0.25 | -0.99 | 360.2 | 909 | 20 | 5.55 | 50.49 | 5.55 | 50.66 | 5.57 | +0.18 | +87.5 | 1 | 0.28 | 19W47 | 25.35 | +1.1 | +4.54 | 843 | 2,078 | 212 | 25.1 | 527.5 | 25.4 | 530.3 | 25.5 | +2.73 | +128.8 | 0 | 0 | 19W46 | 24.25 | -0.85 | -3.39 | 291.1 | 709.2 | 14 | 4.81 | 33.84 | 4.77 | 34.12 | 4.81 | +0.27 | +192.9 | 0 | 0 | 19W45 | 25.1 | +0.3 | +1.21 | 292.3 | 727.4 | 7 | 2.39 | 17.42 | 2.4 | 17.49 | 2.4 | +0.06 | +92.86 | 0 | 0 | 19W44 | 24.8 | -0.25 | -1 | 263 | 655.8 | 14 | 5.32 | 34.62 | 5.28 | 34.82 | 5.31 | +0.2 | +139.3 | 0 | 0 | 19W43 | 25.05 | -0.4 | -1.57 | 221.2 | 556 | 9 | 4.07 | 22.56 | 4.06 | 22.69 | 4.08 | +0.12 | +138.9 | 0 | 0 | 19W42 | 25.45 | +0.1 | +0.39 | 171.2 | 433.1 | 6 | 3.5 | 15.22 | 3.52 | 15.3 | 3.53 | +0.08 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 25.35 | -0.1 | -0.39 | 153.1 | 387.4 | 4 | 2.61 | 10.12 | 2.61 | 10.12 | 2.61 | 0 | 0 | 0 | 0 | 19W40 | 25.45 | +0.1 | +0.39 | 64.11 | 163 | 5 | 7.8 | 12.66 | 7.77 | 12.72 | 7.81 | +0.06 | +130 | 0 | 0 | 19W39 | 25.35 | -0.45 | -1.74 | 137.1 | 349.8 | 4 | 2.92 | 10.22 | 2.92 | 10.25 | 2.93 | +0.03 | +75 | 0 | 0 | 19W38 | 25.8 | +0.05 | +0.19 | 224.6 | 578 | 8 | 3.56 | 20.5 | 3.55 | 20.58 | 3.56 | +0.08 | +93.75 | 0 | 0 | 19W37 | 25.75 | -0.45 | -1.72 | 172.8 | 446.2 | 2 | 1.16 | 5.14 | 1.15 | 5.25 | 1.18 | +0.11 | +550 | 0 | 0 | 19W36 | 26.2 | +0.2 | +0.77 | 497.6 | 1,283 | 50 | 10 | 128.6 | 10 | 128.6 | 10 | -0.06 | -12 | 0 | 0 | 19W35 | 26 | -0.05 | -0.19 | 379.3 | 974.5 | 22 | 5.8 | 56.15 | 5.76 | 56.3 | 5.78 | +0.14 | +65.91 | 0 | 0 | 19W34 | 26.05 | +0.3 | +1.17 | 223.2 | 580.3 | 7 | 3.14 | 18.18 | 3.13 | 18.18 | 3.13 | 0 | 0 | 0 | 0 | 19W33 | 25.75 | -0.75 | -2.83 | 315 | 820.2 | 12 | 3.81 | 31.14 | 3.8 | 31.27 | 3.81 | +0.13 | +108.3 | 0 | 0 | 19W32 | 26.5 | -0.45 | -1.67 | 344.7 | 914.6 | 22 | 6.38 | 58.46 | 6.39 | 58.62 | 6.41 | +0.16 | +72.73 | 0 | 0 | 19W31 | 26.95 | -0.25 | -0.92 | 583.5 | 1,608 | 26 | 4.46 | 71.6 | 4.45 | 71.54 | 4.45 | -0.06 | -23.08 | 0 | 0 | 19W30 | 27.2 | -1.2 | -4.23 | 658.1 | 1,800 | 30 | 4.56 | 81.9 | 4.55 | 82.58 | 4.59 | +0.67 | +223.3 | 0 | 0 | 19W29 | 28.4 | -0.6 | -2.07 | 1,521 | 4,316 | 64 | 4.21 | 181.6 | 4.21 | 181.5 | 4.2 | -0.08 | -13.28 | 0 | 0 | 19W28 | 29 | -0.15 | -0.51 | 1,432 | 4,181 | 66 | 4.61 | 192.8 | 4.61 | 193.2 | 4.62 | +0.45 | +68.18 | 0 | 0 | 19W27 | 29.15 | +1.2 | +4.29 | 1,809 | 5,172 | 326 | 18 | 941.1 | 18.2 | 937.2 | 18.1 | -3.9 | -119.5 | 0 | 0 | 19W26 | 27.95 | +1.75 | +6.68 | 1,156 | 3,160 | 106 | 9.17 | 290.5 | 9.19 | 291.6 | 9.23 | +1.12 | +106.1 | 0 | 0 | 19W25 | 26.2 | +0.1 | +0.38 | 294.7 | 767.6 | 8 | 2.71 | 20.76 | 2.7 | 20.9 | 2.72 | +0.14 | +181.2 | 0 | 0 | 19W24 | 26.1 | +0.15 | +0.58 | 174 | 451.9 | 3 | 1.72 | 7.74 | 1.71 | 7.8 | 1.73 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 25.95 | -0.35 | -1.33 | 148 | 386.1 | 3 | 2.03 | 7.82 | 2.03 | 7.86 | 2.04 | +0.04 | +150 | 0 | 0 | 19W22 | 26.3 | +0.3 | +1.15 | 135.1 | 354.4 | 5 | 3.7 | 13.04 | 3.68 | 13.2 | 3.72 | +0.16 | +330 | 0 | 0 | 19W21 | 26 | -0.5 | -1.89 | 146.1 | 382.1 | 7 | 4.79 | 18.28 | 4.78 | 18.42 | 4.82 | +0.14 | +207.1 | 0 | 0 | 19W20 | 26.5 | -0.05 | -0.19 | 252.9 | 663.9 | 9 | 3.56 | 23.52 | 3.54 | 23.76 | 3.58 | +0.24 | +261.1 | 0 | 0 | 19W19 | 26.55 | -0.4 | -1.48 | 169.4 | 454.2 | 3 | 1.77 | 8.02 | 1.77 | 8.07 | 1.78 | +0.04 | +150 | 0 | 0 | 19W18 | 26.95 | -0.2 | -0.74 | 207.2 | 559 | 10 | 4.83 | 27 | 4.83 | 26.99 | 4.83 | 0 | -5 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|