| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 19.55 | +2.45 | +14.33 | 96.22 | 1,817 | 32.42 | 33.7 | 615.8 | 33.9 | 617.8 | 34 | +1.97 | +60.9 | 0.04 | 0.04 | 24Q1 | 17.1 | -1.7 | -9.04 | 90.99 | 1,641 | 17.48 | 19.2 | 316.7 | 19.3 | 317.3 | 19.3 | +0.6 | +34.23 | 0.03 | 0.03 | 23Q4 | 18.8 | +3.35 | +21.68 | 120 | 2,109 | 29.39 | 24.5 | 528.6 | 25.1 | 530.5 | 25.1 | +1.89 | +64.38 | 0.09 | 0.07 | 23Q3 | 15.45 | 0 | 0 | 166.6 | 2,846 | 43.21 | 25.9 | 746.2 | 26.2 | 748.8 | 26.3 | +2.64 | +61.01 | 0.13 | 0.08 | 23Q2 | 15.45 | +0.55 | +3.69 | 98.64 | 1,513 | 17.99 | 18.2 | 281.5 | 18.6 | 282.1 | 18.6 | +0.59 | +32.66 | 0.02 | 0.02 | 23Q1 | 14.9 | +1.5 | +11.19 | 68.02 | 972.4 | 9.55 | 14 | 137.5 | 14.1 | 137.9 | 14.2 | +0.46 | +47.74 | 0.03 | 0.04 | 22Q4 | 13.4 | 0 | 0 | 67.75 | 896.1 | 25.38 | 37.5 | 336.8 | 37.6 | 337.7 | 37.7 | +0.88 | +34.76 | 0.03 | 0.05 | 22Q3 | 13.4 | +1.4 | +11.67 | 87.54 | 1,192 | 21.5 | 24.6 | 296 | 24.8 | 296.5 | 24.9 | +0.44 | +20.52 | 0.05 | 0.06 | 22Q2 | 12 | -1.5 | -11.11 | 31.34 | 396.1 | 4.88 | 16.7 | 62.18 | 16.9 | 62.3 | 16.9 | +0.12 | +23.89 | 0.03 | 0.1 | 22Q1 | 13.5 | -0.5 | -3.57 | 27.47 | 355.9 | | | | | | | | | 0 | 0 | 21Q4 | 14 | +0.6 | +4.48 | 102.8 | 1,440 | | | | | | | | | 0 | 0 | 21Q3 | 13.4 | -0.55 | -3.94 | 63.31 | 826.2 | | | | | | | | | 0 | 0 | 21Q2 | 13.95 | +1.8 | +14.81 | 286.8 | 4,120 | | | | | | | | | 0 | 0 | 21Q1 | 12.15 | +0.75 | +6.58 | 94.58 | 1,066 | | | | | | | | | 0 | 0 | 20Q4 | 11.4 | 0 | 0 | 118.9 | 1,392 | | | | | | | | | 0 | 0 | 20Q3 | 11.4 | +2.14 | +23.11 | 396.4 | 4,827 | | | | | | | | | 0 | 0 | 20Q2 | 9.26 | +2.91 | +45.83 | 66.05 | 575.3 | | | | | | | | | 0 | 0 | 20Q1 | 6.35 | -1.72 | -21.31 | 29.82 | 229.7 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 8.07 | +1.33 | +19.73 | 63.52 | 529.3 | | | | | | | | | 0 | 0 | 19Q3 | 6.74 | -0.06 | -0.88 | 12.32 | 82.11 | | | | | | | | | 0 | 0 | 19Q2 | 6.8 | -0.2 | -2.86 | 13.72 | 96.83 | | | | | | | | | 0 | 0 | 19Q1 | 7 | +0.92 | +15.13 | 10.99 | 71.16 | | | | | | | | | 0 | 0 | 18Q4 | 6.08 | -1.16 | -16.02 | 12.87 | 81.69 | | | | | | | | | 0 | 0 | 18Q3 | 7.24 | +0.25 | +3.58 | 38.65 | 301 | | | | | | | | | 0 | 0 | 18Q2 | 6.99 | +0.2 | +2.95 | 21.31 | 150.7 | | | | | | | | | 0 | 0 | 18Q1 | 6.79 | +0.36 | +5.6 | 17.97 | 120 | | | | | | | | | 0 | 0 | 17Q4 | 6.43 | -0.65 | -9.18 | 24.48 | 159.3 | | | | | | | | | 0 | 0 | 17Q3 | 7.08 | -1.44 | -16.9 | 33.36 | 250.6 | | | | | | | | | 0 | 0 | 17Q2 | 8.52 | -1.3 | -13.24 | 90.52 | 905.2 | 9.17 | 16.3 | 97.22 | 16.6 | 97.14 | 16.5 | -0.08 | -8.42 | 1.53 | 1.69 | 17Q1 | 9.82 | +2.7 | +37.92 | 111.5 | 1,018 | | | | | | | | | 0 | 0 | 16Q4 | 7.12 | +0.76 | +11.95 | 97.37 | 717.9 | | | | | | | | | 0 | 0 | 16Q3 | 6.36 | +3.25 | +104.5 | 69.99 | 346.8 | | | | | | | | | 0 | 0 | 16Q2 | 3.11 | -0.49 | -13.61 | 11.92 | 37.93 | | | | | | | | | 0 | 0 | 16Q1 | 3.6 | -0.4 | -10 | 8.88 | 33.07 | | | | | | | | | 0 | 0 | 15Q4 | 4 | +0.04 | +1.01 | 12.21 | 51.8 | | | | | | | | | 0 | 0 | 15Q3 | 3.96 | -1.08 | -21.43 | 9.5 | 40.34 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 5.04 | -1.56 | -23.64 | 13.37 | 76.21 | | | | | | | | | 0 | 0 | 15Q1 | 6.6 | -0.4 | -5.71 | 29.63 | 202.3 | | | | | | | | | 0 | 0 | 14Q4 | 7 | +0.45 | +6.87 | 29.39 | 181.4 | | | | | | | | | 0 | 0 | 14Q3 | 6.55 | -0.44 | -6.29 | 23.43 | 153 | | | | | | | | | 0 | 0 | 14Q2 | 6.99 | +0.06 | +0.87 | 23.31 | 152.1 | | | | | | | | | 1.54 | 6.61 | 14Q1 | 6.93 | +0.67 | +10.7 | 48.93 | 335.2 | | | | | | | | | 5.79 | 11.82 | 13Q4 | 6.26 | +0.24 | +3.99 | 32.39 | 201 | | | | | | | | | 6.24 | 19.28 | 13Q3 | 6.02 | -0.63 | -9.47 | 17.42 | 106.8 | | | | | | | | | 0.78 | 4.51 | 13Q2 | 6.65 | -0.43 | -6.07 | 43.41 | 313.9 | | | | | | | | | 5.82 | 13.42 | 13Q1 | 7.08 | -0.26 | -3.54 | 17.43 | 124.7 | | | | | | | | | 1.57 | 8.98 | 12Q4 | 7.34 | -0.28 | -3.67 | 24.2 | 176.3 | | | | | | | | | 0.89 | 3.67 | 12Q3 | 7.62 | -0.14 | -1.8 | 17.95 | 137.4 | | | | | | | | | 1.08 | 6 | 12Q2 | 7.76 | -1.36 | -14.91 | 11.63 | 94.46 | | | | | | | | | 0.18 | 1.5 | 12Q1 | 9.12 | +1.12 | +14 | 62.24 | 591.3 | | | | | | | | | 14.68 | 23.59 | 11Q4 | 8 | -1.21 | -13.14 | 73.13 | 599.1 | | | | | | | | | 5.65 | 7.72 | 11Q3 | 9.21 | -1.64 | -15.12 | 200.4 | 2,225 | | | | | | | | | 10.77 | 5.37 | 11Q2 | 10.85 | +1.45 | +15.43 | 79.2 | 825.2 | | | | | | | | | 5.14 | 6.49 | 11Q1 | 9.4 | -1.45 | -13.36 | 51.11 | 530.9 | | | | | | | | | 3.46 | 6.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 10.85 | -0.05 | -0.46 | 152 | 1,781 | | | | | | | | | 19.91 | 13.1 | 10Q3 | 10.9 | +0.1 | +0.93 | 86.41 | 982.8 | | | | | | | | | 14.04 | 16.25 | 10Q2 | 10.8 | -1.7 | -13.6 | 131.9 | 1,640 | | | | | | | | | 15.06 | 11.42 | 10Q1 | 12.5 | -2.3 | -15.54 | 146 | 1,905 | | | | | | | | | 14.18 | 9.72 | 09Q4 | 14.8 | +4.85 | +48.74 | 564.1 | 7,638 | | | | | | | | | 93.52 | 16.58 | 09Q3 | 9.95 | +2.26 | +29.39 | 176.8 | 1,508 | | | | | | | | | 26.39 | 14.93 | 09Q2 | 7.69 | +1.14 | +17.4 | 156.3 | 1,119 | | | | | | | | | 18.74 | 11.99 | 09Q1 | 6.55 | +0.75 | +12.93 | 76.41 | 457.5 | | | | | | | | | 8.32 | 10.89 | 08Q4 | 5.8 | -1.78 | -23.48 | 42.04 | 239.5 | | | | | | | | | 0.81 | 1.94 | 08Q3 | 7.58 | -1.66 | -17.97 | 57.86 | 514.6 | | | | | | | | | 2.13 | 3.68 | 08Q2 | 9.24 | -3.31 | -26.37 | 97.93 | 1,267 | | | | | | | | | 5.8 | 5.92 | 08Q1 | 12.55 | -0.85 | -6.34 | 69.05 | 907.9 | | | | | | | | | 3.18 | 4.6 | 07Q4 | 13.4 | -2.75 | -17.03 | 98.12 | 1,344 | | | | | | | | | 4.89 | 4.99 | 07Q3 | 16.15 | -4.5 | -21.79 | 324.5 | 5,709 | | | | | | | | | 25.25 | 7.78 | 07Q2 | 20.65 | +0.2 | +0.98 | 302.9 | 5,830 | | | | | | | | | 35.79 | 11.82 | 07Q1 | 20.45 | +0.2 | +0.99 | 290.2 | 5,843 | | | | | | | | | 26.44 | 9.11 | 06Q4 | 20.25 | +3.95 | +24.23 | 246.8 | 4,491 | | | | | | | | | 23.52 | 9.53 | 06Q3 | 16.3 | -3.9 | -19.31 | 126.3 | 2,208 | | | | | | | | | 10.43 | 8.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 20.2 | -3.9 | -16.18 | 152.1 | 3,515 | | | | | | | | | 14.22 | 9.35 | 06Q1 | 24.1 | -3.5 | -12.68 | 294.1 | 7,960 | | | | | | | | | 34.74 | 11.81 | 05Q4 | 27.6 | +4.2 | +17.95 | 513.7 | 13,179 | | | | | | | | | 69.36 | 13.5 | 05Q3 | 23.4 | -2.05 | -8.06 | 410.4 | 10,888 | | | | | | | | | 57.9 | 14.11 | 05Q2 | 25.45 | -5.1 | -16.69 | 701.4 | 18,761 | | | | | | | | | 133 | 18.96 | 05Q1 | 30.55 | +7.65 | +33.41 | 508 | 14,843 | | | | | | | | | 88.86 | 17.49 | 04Q4 | 22.9 | -0.8 | -3.38 | 87.43 | 1,978 | | | | | | | | | 10.83 | 12.39 | 04Q3 | 23.7 | -2.1 | -8.14 | 117.8 | 2,806 | | | | | | | | | 10.29 | 8.74 | 04Q2 | 25.8 | -8.4 | -24.56 | 118.7 | 3,889 | | | | | | | | | 10.73 | 9.04 | 04Q1 | 34.2 | -2.9 | -7.82 | 411.2 | 15,626 | | | | | | | | | 29.13 | 7.08 | 03Q4 | 37.1 | +6.9 | +22.85 | 412.4 | 14,733 | | | | | | | | | 59.66 | 14.47 | 03Q3 | 30.2 | -4.5 | -12.97 | 368.6 | 13,527 | | | | | | | | | 48.32 | 13.11 | 03Q2 | 34.7 | +5.4 | +18.43 | 376 | 11,560 | | | | | | | | | 48.57 | 12.92 | 03Q1 | 29.3 | -18.7 | -38.96 | 239.9 | 9,845 | | | | | | | | | 25.5 | 10.63 | 02Q4 | 48 | +1.4 | +3 | 566.7 | 25,790 | | | | | | | | | 111.3 | 19.64 | 02Q3 | 46.6 | +17.5 | +60.14 | 392.2 | 15,657 | | | | | | | | | 15.58 | 3.97 | 02Q2 | 29.1 | +1.3 | +4.68 | 256.3 | 8,020 | | | | | | | | | | | 02Q1 | 27.8 | +7.2 | +34.95 | 248.2 | 5,954 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 20.6 | +9.35 | +83.11 | 139.8 | 2,356 | | | | | | | | | | | 01Q3 | 11.25 | -5.95 | -34.59 | 46.7 | 652.7 | | | | | | | | | | | 01Q2 | 17.2 | -9.9 | -36.53 | 192.9 | 4,517 | | | | | | | | | | | 01Q1 | 27.1 | +16.45 | +154.46 | 177.5 | 3,417 | | | | | | | | | | | 00Q4 | 10.65 | -9.15 | -46.21 | 62.72 | 831 | | | | | | | | | | | 00Q3 | 19.8 | -16.1 | -44.85 | 98.35 | 2,706 | | | | | | | | | | | 00Q2 | 35.9 | -10.6 | -22.8 | 175.1 | 8,282 | | | | | | | | | | | 00Q1 | 46.5 | +22.5 | +93.75 | 297 | 12,253 | | | | | | | | | | | 99Q4 | 24 | +4.6 | +23.71 | 131.9 | 2,892 | | | | | | | | | | | 99Q3 | 19.4 | -0.6 | -3 | 38.83 | 655.9 | | | | | | | | | | | 99Q2 | 20 | -4.5 | -18.37 | 67.04 | 1,500 | | | | | | | | | | | 99Q1 | 24.5 | -4 | -14.04 | 38.85 | 909.3 | | | | | | | | | | | 98Q4 | 28.5 | -5 | -14.93 | 34.22 | 999.6 | | | | | | | | | | | 98Q3 | 33.5 | +7.5 | +28.85 | 29.46 | 964.4 | | | | | | | | | | | 98Q2 | 26 | -6.1 | -19 | 12.59 | 390.5 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|