| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 282 | 280 | +2 | +0.71% | 1.25% | 280 | 282.5 | 279 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 1.25億 | 717 | 0.6張/筆 | 281.2元 | 4.54 | 20.48 | 3.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 813 | 2.29億 | 1,010 | 0.8張/筆 | 281.6元 | -3.5 (-1.23%) | 連漲連跌: 連2跌→漲 ( +2元 / +0.71%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 282 | +6 | +2.17 | 17.41 | 4,870 | 3.29 | 18.9 | 921.4 | 18.9 | 923.7 | 19 | +2.3 | +699.2 | 0 | 0.01 | 24Q1 | 276 | -23 | -7.69 | 53.97 | 14,459 | 7.47 | 13.8 | 1,999 | 13.8 | 2,005 | 13.9 | +5.47 | +732 | 0 | 0.01 | 23Q4 | 299 | -24.5 | -7.57 | 45.99 | 13,501 | 7.18 | 15.6 | 2,105 | 15.6 | 2,113 | 15.6 | +7.35 | +1,025 | 0 | 0.01 | 23Q3 | 323.5 | -46 | -12.45 | 49.5 | 16,533 | 9.72 | 19.6 | 3,265 | 19.7 | 3,281 | 19.8 | +16.23 | +1,669 | 0.01 | 0.01 | 23Q2 | 369.5 | +27.5 | +8.04 | 33.02 | 11,562 | 6.44 | 19.5 | 2,246 | 19.4 | 2,253 | 19.5 | +6.6 | +1,024 | 0 | 0.01 | 23Q1 | 342 | +67 | +24.36 | 33.76 | 10,208 | 7.31 | 21.6 | 2,230 | 21.8 | 2,241 | 22 | +10.68 | +1,462 | 0.01 | 0.03 | 22Q4 | 275 | +10 | +3.77 | 40.9 | 11,102 | 9.18 | 22.4 | 2,465 | 22.2 | 2,475 | 22.3 | +10.25 | +1,117 | 0 | 0.01 | 22Q3 | 265 | +11 | +4.33 | 34.02 | 9,154 | 7.14 | 21 | 1,909 | 20.9 | 1,915 | 20.9 | +6.33 | +887.2 | 0 | 0.01 | 22Q2 | 254 | -6 | -2.31 | 29.7 | 7,685 | 5.56 | 18.7 | 1,439 | 18.7 | 1,446 | 18.8 | +7.34 | +1,321 | 0 | 0.01 | 22Q1 | 260 | -24 | -8.45 | 31.43 | 8,394 | 5.54 | 17.6 | 1,485 | 17.7 | 1,490 | 17.7 | +4.19 | +755.9 | 0 | 0.01 | 21Q4 | 284 | +49 | +20.85 | 48.95 | 12,692 | 9.51 | 19.4 | 2,525 | 19.9 | 2,533 | 20 | +8.32 | +874.5 | 0.04 | 0.09 | 21Q3 | 235 | -39 | -14.23 | 38.76 | 9,215 | 5.05 | 13 | 1,202 | 13 | 1,207 | 13.1 | +5.46 | +1,081 | 0.01 | 0.02 | 21Q2 | 274 | +10 | +3.79 | 41.32 | 10,801 | 7.28 | 17.6 | 1,896 | 17.6 | 1,900 | 17.6 | +4.52 | +620.7 | 0.01 | 0.01 | 21Q1 | 264 | +48 | +22.22 | 68.43 | 17,824 | 15.01 | 21.9 | 3,897 | 21.9 | 3,906 | 21.9 | +9.36 | +623.6 | 0.02 | 0.03 | 20Q4 | 216 | +37 | +20.67 | 58.86 | 11,607 | 10.67 | 18.1 | 2,109 | 18.2 | 2,110 | 18.2 | +1.7 | +159.7 | 0.03 | 0.05 | 20Q3 | 179 | +30 | +20.13 | 92.55 | 16,086 | 21.57 | 23.3 | 3,761 | 23.4 | 3,766 | 23.4 | +5.53 | +256.5 | 0.06 | 0.06 | 20Q2 | 149 | +23.5 | +18.73 | 99.53 | 14,286 | 25.06 | 25.2 | 3,612 | 25.3 | 3,616 | 25.3 | +4.13 | +164.6 | 0.09 | 0.09 | 20Q1 | 125.5 | +1.5 | +1.21 | 73.09 | 8,866 | 13.61 | 18.6 | 1,636 | 18.5 | 1,644 | 18.5 | +7.85 | +576.7 | 0.03 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 124 | +3.5 | +2.9 | 61.23 | 7,430 | 8.59 | 14 | 1,047 | 14.1 | 1,049 | 14.1 | +2.3 | +267.8 | 0.02 | 0.03 | 19Q3 | 120.5 | +7 | +6.17 | 63.24 | 8,083 | 12.43 | 19.7 | 1,588 | 19.6 | 1,589 | 19.7 | +0.76 | +61.34 | 0.06 | 0.09 | 19Q2 | 113.5 | +10 | +9.66 | 59.11 | 6,425 | 12.94 | 21.9 | 1,417 | 22.1 | 1,421 | 22.1 | +3.69 | +285.1 | 0.06 | 0.1 | 19Q1 | 103.5 | +20.7 | +25 | 49.85 | 4,537 | 6.94 | 13.9 | 639.4 | 14.1 | 640.6 | 14.1 | +1.12 | +161.9 | 0.02 | 0.04 | 18Q4 | 82.8 | -2.4 | -2.82 | 54.33 | 4,608 | 8.8 | 16.2 | 757.9 | 16.4 | 756.8 | 16.4 | -1.07 | -121.8 | 0.06 | 0.12 | 18Q3 | 85.2 | +1.9 | +2.28 | 80.65 | 6,974 | 13.44 | 16.7 | 1,173 | 16.8 | 1,174 | 16.8 | +0.35 | +25.93 | 0.11 | 0.13 | 18Q2 | 83.3 | +1.3 | +1.59 | 76.63 | 6,311 | 12.01 | 15.7 | 1,000 | 15.9 | 999.2 | 15.8 | -1.03 | -85.98 | 0.26 | 0.34 | 18Q1 | 82 | -4.3 | -4.98 | 56.01 | 4,504 | 5.55 | 9.9 | 448 | 9.95 | 449.1 | 9.97 | +1.14 | +204.9 | 0.04 | 0.08 | 17Q4 | 86.3 | +6.4 | +8.01 | 104.8 | 8,957 | 20.88 | 19.9 | 1,794 | 20 | 1,801 | 20.1 | +6.76 | +323.9 | 0.37 | 0.36 | 17Q3 | 79.9 | +8.1 | +11.28 | 77.93 | 5,877 | 10.88 | 14 | 841.9 | 14.3 | 842.9 | 14.3 | +0.99 | +91.15 | 0.33 | 0.42 | 17Q2 | 71.8 | -2.7 | -3.62 | 36.09 | 2,624 | 1.08 | 2.99 | 78.84 | 3 | 79 | 3.01 | +0.16 | +149.7 | 0.1 | 0.26 | 17Q1 | 74.5 | +4.3 | +6.13 | 45.13 | 3,268 | 1.93 | 4.28 | 141.1 | 4.32 | 141.6 | 4.33 | +0.48 | +246 | 1.18 | 2.62 | 16Q4 | 70.2 | -1.9 | -2.64 | 55.47 | 3,826 | 2.57 | 4.64 | 177.4 | 4.64 | 177.8 | 4.65 | +0.41 | +160.1 | 1.27 | 2.29 | 16Q3 | 72.1 | -0.2 | -0.28 | 99.8 | 7,498 | 4.78 | 4.79 | 362 | 4.83 | 362.6 | 4.84 | +0.57 | +119.9 | 1.88 | 1.89 | 16Q2 | 72.3 | +6.6 | +10.05 | 177.7 | 12,713 | 21.16 | 11.9 | 1,534 | 12.1 | 1,535 | 12.1 | +1.32 | +62.48 | 9.68 | 5.45 | 16Q1 | 65.7 | +4.3 | +7 | 117.9 | 7,442 | 8.9 | 7.55 | 563.2 | 7.57 | 564.2 | 7.58 | +1 | +112.7 | 5.28 | 4.48 | 15Q4 | 61.4 | +5.9 | +10.63 | 175.7 | 10,513 | 15.77 | 8.98 | 947.9 | 9.02 | 949.7 | 9.03 | +1.75 | +111.2 | 10.42 | 5.93 | 15Q3 | 55.5 | -2 | -3.48 | 173.7 | 9,087 | 14.83 | 8.54 | 776.9 | 8.55 | 780.1 | 8.59 | +3.2 | +215.5 | 9.1 | 5.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 57.5 | +6.5 | +12.75 | 233 | 13,585 | 16.68 | 12.1 | 1,029 | 12.1 | 1,030 | 12.1 | +1.44 | +86.55 | 23.45 | 10.07 | 15Q1 | 51 | +6.7 | +15.12 | 102.7 | 4,934 | | | | | | | | | 5.72 | 5.57 | 14Q4 | 44.3 | +5.2 | +13.3 | 97.11 | 4,055 | | | | | | | | | 5.98 | 6.16 | 14Q3 | 39.1 | -9.5 | -19.55 | 111.8 | 5,139 | | | | | | | | | 5.41 | 4.83 | 14Q2 | 48.6 | +2.4 | +5.19 | 163.2 | 7,522 | | | | | | | | | 11.64 | 7.13 | 14Q1 | 46.2 | +6.25 | +15.64 | 197.7 | 8,149 | | | | | | | | | 18.39 | 9.3 | 13Q4 | 39.95 | +5.2 | +14.96 | 172.3 | 6,308 | | | | | | | | | 18.53 | 10.75 | 13Q3 | 34.75 | +7.5 | +27.52 | 229.9 | 7,483 | | | | | | | | | 21.46 | 9.33 | 13Q2 | 27.25 | -1.2 | -4.22 | 63.33 | 1,778 | | | | | | | | | 2.93 | 4.63 | 13Q1 | 28.45 | +1.95 | +7.36 | 66.92 | 1,851 | | | | | | | | | 4.74 | 7.08 | 12Q4 | 26.5 | +0.7 | +2.71 | 69.71 | 1,828 | | | | | | | | | 2.07 | 2.97 | 12Q3 | 25.8 | +2.2 | +9.32 | 100.6 | 2,494 | | | | | | | | | 2.28 | 2.27 | 12Q2 | 23.6 | 0 | 0 | 57.46 | 1,364 | | | | | | | | | 1.58 | 2.74 | 12Q1 | 23.6 | +4.5 | +23.56 | 55.53 | 1,251 | | | | | | | | | 2.68 | 4.82 | 11Q4 | 19.1 | +1.15 | +6.41 | 30.8 | 610 | | | | | | | | | 2.33 | 7.55 | 11Q3 | 17.95 | -6.45 | -26.43 | 33.18 | 692.9 | | | | | | | | | 0.25 | 0.74 | 11Q2 | 24.4 | +1.6 | +7.02 | 57.42 | 1,394 | | | | | | | | | 2.89 | 5.04 | 11Q1 | 22.8 | -0.3 | -1.3 | 27.54 | 620.5 | | | | | | | | | 1.75 | 6.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 23.1 | -3 | -11.49 | 63.02 | 1,561 | | | | | | | | | 4.77 | 7.57 | 10Q3 | 26.1 | +3.2 | +13.97 | 88.43 | 2,201 | | | | | | | | | 5.58 | 6.31 | 10Q2 | 22.9 | +0.2 | +0.88 | 116.1 | 2,820 | | | | | | | | | 9.91 | 8.53 | 10Q1 | 22.7 | -0.6 | -2.58 | 60 | 1,352 | | | | | | | | | 3.16 | 5.27 | 09Q4 | 23.3 | +2.35 | +11.22 | 87.51 | 1,915 | | | | | | | | | 4.54 | 5.19 | 09Q3 | 20.95 | +5.5 | +35.6 | 118.4 | 2,135 | | | | | | | | | 7.99 | 6.75 | 09Q2 | 15.45 | +3.55 | +29.83 | 66.14 | 964.1 | | | | | | | | | 5.94 | 8.98 | 09Q1 | 11.9 | +4.3 | +56.58 | 20.04 | 194 | | | | | | | | | 0.29 | 1.46 | 08Q4 | 7.6 | -3.6 | -32.14 | 19.91 | 189 | | | | | | | | | 0.08 | 0.4 | 08Q3 | 11.2 | -6.9 | -38.12 | 34.66 | 541.9 | | | | | | | | | 0.78 | 2.25 | 08Q2 | 18.1 | -7.2 | -28.46 | 52.91 | 1,274 | | | | | | | | | 2.17 | 4.11 | 08Q1 | 25.3 | -4.8 | -15.95 | 35.71 | 953.2 | | | | | | | | | 1.08 | 3.02 | 07Q4 | 30.1 | -4 | -11.73 | 52.2 | 1,713 | | | | | | | | | 1.93 | 3.71 | 07Q3 | 34.1 | -4.5 | -11.66 | 125.7 | 4,622 | | | | | | | | | 6.05 | 4.82 | 07Q2 | 38.6 | -1.8 | -4.46 | 86.43 | 3,397 | | | | | | | | | 2.95 | 3.41 | 07Q1 | 40.4 | +2.05 | +5.35 | 187 | 7,873 | | | | | | | | | 13.35 | 7.14 | 06Q4 | 38.35 | +3.55 | +10.2 | 200.2 | 7,531 | | | | | | | | | 15.59 | 7.79 | 06Q3 | 34.8 | -0.15 | -0.43 | 140.8 | 4,839 | | | | | | | | | 9.89 | 7.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 34.95 | -1.8 | -4.9 | 176 | 6,650 | | | | | | | | | 8.15 | 4.63 | 06Q1 | 36.75 | +4.55 | +14.13 | 205.6 | 6,999 | | | | | | | | | 18.89 | 9.19 | 05Q4 | 32.2 | +1.85 | +6.1 | 166 | 5,205 | | | | | | | | | 17.79 | 10.72 | 05Q3 | 30.35 | +1.8 | +6.3 | 186.9 | 5,865 | | | | | | | | | 19.36 | 10.35 | 05Q2 | 28.55 | -4.5 | -13.62 | 155.7 | 4,912 | | | | | | | | | 9.91 | 6.37 | 05Q1 | 33.05 | +3.95 | +13.57 | 80.12 | 2,569 | | | | | | | | | 10.84 | 13.53 | 04Q4 | 29.1 | +0.5 | +1.75 | 28.7 | 828.7 | | | | | | | | | 2.19 | 7.62 | 04Q3 | 28.6 | -4.4 | -13.33 | 34.37 | 1,029 | | | | | | | | | 2.29 | 6.67 | 04Q2 | 33 | +0.4 | +1.23 | 120.3 | 4,432 | | | | | | | | | 10.08 | 8.38 | 04Q1 | 32.6 | -1.8 | -5.23 | 60.38 | 2,084 | | | | | | | | | 2.36 | 3.91 | 03Q4 | 34.4 | +3.2 | +10.26 | 96.17 | 3,288 | | | | | | | | | 10.46 | 10.88 | 03Q3 | 31.2 | -1 | -3.11 | 129.7 | 4,463 | | | | | | | | | 8.92 | 6.88 | 03Q2 | 32.2 | +1.4 | +4.55 | 58.44 | 1,897 | | | | | | | | | 4.16 | 7.12 | 03Q1 | 30.8 | -8.7 | -22.03 | 44.79 | 1,564 | | | | | | | | | 2.74 | 6.11 | 02Q4 | 39.5 | +1.1 | +2.86 | 112.3 | 4,296 | | | | | | | | | 10.06 | 8.96 | 02Q3 | 38.4 | -11.1 | -22.42 | 57.03 | 2,644 | | | | | | | | | 1.14 | 2 | 02Q2 | 49.5 | -26.5 | -34.87 | 68.95 | 4,647 | | | | | | | | | | | 02Q1 | 76 | +6.5 | +9.35 | 127.1 | 9,949 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 69.5 | +37.4 | +116.51 | 75.43 | 4,174 | | | | | | | | | | | 01Q3 | 32.1 | -20.9 | -39.43 | 20.36 | 827 | | | | | | | | | | | 01Q2 | 53 | +7 | +15.22 | 23.95 | 1,373 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 |
|