| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 19.55 | +0.75 | +3.99 | 187.2 | 3,458 | 49.9 | 26.7 | 932.5 | 27 | 935.1 | 27 | +2.57 | +51.56 | 0.07 | 0.04 | 2023 | 18.8 | +5.4 | +40.3 | 453.3 | 7,440 | 100.1 | 22.1 | 1,694 | 22.8 | 1,699 | 22.8 | +5.57 | +55.64 | 0.27 | 0.06 | 2022 | 13.4 | -0.6 | -4.29 | 214.1 | 2,840 | 51.76 | 28 | 695 | 28.3 | 696.5 | 28.4 | +1.44 | +27.82 | 0.12 | 0.05 | 2021 | 14 | +2.6 | +22.81 | 547.5 | 7,453 | | | | | | | | | 0 | 0 | 2020 | 11.4 | +3.33 | +41.26 | 611.2 | 7,025 | | | | | | | | | 0 | 0 | 2019 | 8.07 | +1.99 | +32.73 | 100.5 | 779.4 | | | | | | | | | 0 | 0 | 2018 | 6.08 | -0.35 | -5.44 | 90.79 | 653.4 | | | | | | | | | 0 | 0 | 2017 | 6.43 | -0.69 | -9.69 | 259.8 | 2,333 | 9.17 | 16.3 | 97.22 | 16.6 | 97.14 | 16.5 | -0.08 | -8.42 | 1.53 | 0.59 | 2016 | 7.12 | +3.12 | +78 | 188.2 | 1,136 | | | | | | | | | 0 | 0 | 2015 | 4 | -3 | -42.86 | 64.7 | 370.6 | | | | | | | | | 0 | 0 | 2014 | 7 | +0.74 | +11.82 | 125.1 | 821.7 | | | | | | | | | 7.33 | 5.86 | 2013 | 6.26 | -1.08 | -14.71 | 110.6 | 746.4 | | | | | | | | | 14.42 | 13.03 | 2012 | 7.34 | -0.66 | -8.25 | 116 | 999.4 | | | | | | | | | 16.82 | 14.5 | 2011 | 8 | -2.85 | -26.27 | 403.8 | 4,180 | | | | | | | | | 25.01 | 6.19 | 2010 | 10.85 | -3.95 | -26.69 | 516.4 | 6,309 | | | | | | | | | 63.2 | 12.24 | 2009 | 14.8 | +9 | +155.17 | 973.6 | 10,724 | | | | | | | | | 147 | 15.1 | 2008 | 5.8 | -7.6 | -56.72 | 266.9 | 2,929 | | | | | | | | | 11.92 | 4.47 | 2007 | 13.4 | -6.85 | -33.83 | 1,016 | 18,725 | | | | | | | | | 92.38 | 9.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20.25 | -7.35 | -26.63 | 819.3 | 18,174 | | | | | | | | | 82.91 | 10.12 | 2005 | 27.6 | +4.7 | +20.52 | 2,134 | 57,670 | | | | | | | | | 349.2 | 16.36 | 2004 | 22.9 | -14.2 | -38.27 | 735.1 | 24,299 | | | | | | | | | 60.98 | 8.3 | 2003 | 37.1 | -10.9 | -22.71 | 1,397 | 49,664 | | | | | | | | | 182.1 | 13.03 | 2002 | 48 | +27.4 | +133.01 | 1,463 | 55,422 | | | | | | | | | 126.9 | 8.67 | 2001 | 20.6 | +9.95 | +93.43 | 556.9 | 10,944 | | | | | | | | | | | 2000 | 10.65 | -13.35 | -55.62 | 633.2 | 24,072 | | | | | | | | | | | 1999 | 24 | -4.5 | -15.79 | 276.6 | 5,957 | | | | | | | | | | | 1998 | 28.5 | -3.6 | -11.21 | 76.28 | 2,355 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|