| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 19.55 | +1.5 | +8.31 | 60,549 | 116,394 | 26,529 | 43.8 | 50,879 | 43.7 | 51,034 | 43.8 | +155.5 | +58.61 | 39 | 0.06 | 24W16 | 18.05 | -0.95 | -5 | 15,119 | 28,030 | 2,919 | 19.3 | 5,373 | 19.2 | 5,385 | 19.2 | +11.31 | +38.75 | 2 | 0.01 | 24W15 | 19 | +1.5 | +8.57 | 14,884 | 27,325 | 1,843 | 12.4 | 3,359 | 12.3 | 3,379 | 12.4 | +19.66 | +106.7 | 1 | 0.01 | 24W14 | 17.5 | +0.4 | +2.34 | 5,672 | 9,909 | 1,132 | 20 | 1,973 | 19.9 | 1,984 | 20 | +10.98 | +97.04 | 0 | 0 | 24W13 | 17.1 | -0.05 | -0.29 | 9,270 | 15,956 | 1,618 | 17.5 | 2,788 | 17.5 | 2,797 | 17.5 | +9.06 | +56.03 | 0 | 0 | 24W12 | 17.15 | -0.55 | -3.11 | 6,778 | 11,657 | 876 | 12.9 | 1,502 | 12.9 | 1,506 | 12.9 | +4.22 | +48.12 | 0 | 0 | 24W11 | 17.7 | +0.2 | +1.14 | 4,785 | 8,501 | 643 | 13.4 | 1,144 | 13.5 | 1,146 | 13.5 | +1.78 | +27.6 | 3 | 0.06 | 24W10 | 17.5 | -0.3 | -1.69 | 9,296 | 16,561 | 1,831 | 19.7 | 3,249 | 19.6 | 3,257 | 19.7 | +7.2 | +39.35 | 12 | 0.13 | 24W09 | 17.8 | -0.55 | -3 | 6,591 | 11,865 | 892 | 13.5 | 1,609 | 13.6 | 1,611 | 13.6 | +1.97 | +22.09 | 0 | 0 | 24W08 | 18.35 | +0.25 | +1.38 | 11,363 | 21,223 | 2,452 | 21.6 | 4,592 | 21.6 | 4,589 | 21.6 | -2.32 | -9.441 | 9 | 0.08 | 24W07 | 18.1 | -0.05 | -0.28 | 3,711 | 6,790 | 619 | 16.7 | 1,130 | 16.6 | 1,134 | 16.7 | +3.59 | +58 | 0 | 0 | 24W06 | 18.15 | +0.1 | +0.55 | 987.3 | 1,782 | 188 | 19 | 339.3 | 19 | 340.1 | 19.1 | +0.8 | +42.29 | 0 | 0 | 24W05 | 18.05 | -0.65 | -3.48 | 6,744 | 12,298 | 1,433 | 21.2 | 2,621 | 21.3 | 2,622 | 21.3 | +1.04 | +7.258 | 0 | 0 | 24W04 | 18.7 | +1 | +5.65 | 7,038 | 12,910 | 1,728 | 24.6 | 3,184 | 24.7 | 3,199 | 24.8 | +15.1 | +87.41 | 3 | 0.04 | 24W03 | 17.7 | -0.35 | -1.94 | 6,802 | 12,120 | 1,034 | 15.2 | 1,837 | 15.2 | 1,844 | 15.2 | +7.1 | +68.71 | 0 | 0 | 24W02 | 18.05 | -0.45 | -2.43 | 8,014 | 14,786 | 1,642 | 20.5 | 3,034 | 20.5 | 3,041 | 20.6 | +7.2 | +43.88 | 2 | 0.02 | 24W01 | 18.5 | -0.3 | -1.6 | 9,616 | 17,662 | 2,521 | 26.2 | 4,638 | 26.3 | 4,641 | 26.3 | +3.08 | +12.2 | 2 | 0.02 | 23W52 | 18.8 | +1.9 | +11.24 | 48,394 | 90,982 | 18,189 | 37.6 | 34,209 | 37.6 | 34,358 | 37.8 | +148.9 | +81.84 | 83 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 16.9 | -0.55 | -3.15 | 5,315 | 9,003 | 854 | 16.1 | 1,442 | 16 | 1,445 | 16 | +2.62 | +30.62 | 0 | 0 | 23W50 | 17.45 | -0.1 | -0.57 | 9,218 | 15,819 | 1,401 | 15.2 | 2,400 | 15.2 | 2,406 | 15.2 | +5.82 | +41.54 | 0 | 0 | 23W49 | 17.55 | -0.45 | -2.5 | 6,461 | 11,567 | 790 | 12.2 | 1,419 | 12.3 | 1,419 | 12.3 | +0.24 | +2.975 | 1 | 0.02 | 23W48 | 18 | +0.5 | +2.86 | 9,285 | 16,581 | 1,471 | 15.8 | 2,632 | 15.9 | 2,635 | 15.9 | +2.74 | +18.66 | 0 | 0 | 23W47 | 17.5 | +0.9 | +5.42 | 8,850 | 15,349 | 1,400 | 15.8 | 2,422 | 15.8 | 2,424 | 15.8 | +1.54 | +11 | 2 | 0.02 | 23W46 | 16.6 | -0.05 | -0.3 | 4,871 | 8,062 | 545 | 11.2 | 902.8 | 11.2 | 904.2 | 11.2 | +1.34 | +24.59 | 0 | 0 | 23W45 | 16.65 | +0.95 | +6.05 | 7,887 | 13,019 | 951 | 12.1 | 1,570 | 12.1 | 1,573 | 12.1 | +2.77 | +29.13 | 0 | 0 | 23W44 | 15.7 | +0.15 | +0.96 | 3,951 | 6,222 | 687 | 17.4 | 1,081 | 17.4 | 1,083 | 17.4 | +2.24 | +32.61 | 1 | 0.03 | 23W43 | 15.55 | +0.65 | +4.36 | 6,848 | 10,659 | 1,655 | 24.2 | 2,566 | 24.1 | 2,581 | 24.2 | +14.7 | +88.82 | 1 | 0.01 | 23W42 | 14.9 | -0.5 | -3.25 | 3,726 | 5,579 | 510 | 13.7 | 762.8 | 13.7 | 765.2 | 13.7 | +2.33 | +45.69 | 1 | 0.03 | 23W41 | 15.4 | -0.1 | -0.65 | 2,255 | 3,464 | 397 | 17.6 | 610.1 | 17.6 | 611.2 | 17.6 | +1.06 | +26.83 | 0 | 0 | 23W40 | 15.5 | +0.05 | +0.32 | 2,969 | 4,624 | 540 | 18.2 | 839.7 | 18.2 | 842.6 | 18.2 | +2.96 | +54.72 | 0 | 0 | 23W39 | 15.45 | +0.15 | +0.98 | 2,578 | 3,967 | 350 | 13.6 | 538.5 | 13.6 | 542.8 | 13.7 | +4.39 | +125.4 | 0 | 0 | 23W38 | 15.3 | -1.15 | -6.99 | 8,457 | 13,543 | 842 | 9.96 | 1,339 | 9.89 | 1,340 | 9.89 | +0.68 | +8.017 | 0 | 0 | 23W37 | 16.45 | -0.05 | -0.3 | 5,211 | 8,548 | 772 | 14.8 | 1,265 | 14.8 | 1,269 | 14.8 | +4.49 | +58.1 | 0 | 0 | 23W36 | 16.5 | -0.65 | -3.79 | 4,447 | 7,456 | 1,093 | 24.6 | 1,835 | 24.6 | 1,837 | 24.6 | +1.82 | +16.65 | 0 | 0 | 23W35 | 17.15 | +0.75 | +4.57 | 5,646 | 9,526 | 1,324 | 23.5 | 2,236 | 23.5 | 2,241 | 23.5 | +5.1 | +38.52 | 0 | 0 | 23W34 | 16.4 | -0.4 | -2.38 | 5,885 | 9,764 | 1,441 | 24.5 | 2,391 | 24.5 | 2,396 | 24.5 | +4.7 | +32.62 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 16.8 | -0.3 | -1.75 | 10,230 | 17,078 | 2,918 | 28.5 | 4,877 | 28.6 | 4,886 | 28.6 | +9.24 | +31.67 | 4 | 0.04 | 23W32 | 17.1 | -1.6 | -8.56 | 17,454 | 31,087 | 4,705 | 27 | 8,368 | 26.9 | 8,394 | 27 | +25.37 | +53.92 | 19 | 0.11 | 23W31 | 18.7 | +0.6 | +3.31 | 17,556 | 32,222 | 5,557 | 31.7 | 10,178 | 31.6 | 10,197 | 31.6 | +19.53 | +35.14 | 2 | 0.01 | 23W30 | 18.1 | +0.45 | +2.55 | 30,735 | 54,843 | 10,733 | 34.9 | 19,115 | 34.9 | 19,191 | 35 | +76.13 | +70.93 | 15 | 0.05 | 23W29 | 17.65 | +1.45 | +8.95 | 32,380 | 55,270 | 8,060 | 24.9 | 13,915 | 25.2 | 13,998 | 25.3 | +83.45 | +103.5 | 78 | 0.24 | 23W28 | 16.2 | +1.35 | +9.09 | 19,216 | 30,852 | 4,445 | 23.1 | 7,084 | 23 | 7,108 | 23 | +23.81 | +53.57 | 4 | 0.02 | 23W27 | 14.85 | -0.6 | -3.88 | 6,819 | 10,410 | 971 | 14.2 | 1,475 | 14.2 | 1,480 | 14.2 | +4.94 | +50.93 | 6 | 0.09 | 23W26 | 15.45 | -0.6 | -3.74 | 8,221 | 13,015 | 1,640 | 19.9 | 2,606 | 20 | 2,606 | 20 | +0.76 | +4.665 | 3 | 0.04 | 23W25 | 16.05 | -0.1 | -0.62 | 12,876 | 20,340 | 3,166 | 24.6 | 5,009 | 24.6 | 5,018 | 24.7 | +8.68 | +27.43 | 2 | 0.02 | 23W24 | 16.15 | +0.75 | +4.87 | 21,305 | 34,141 | 6,193 | 29.1 | 10,048 | 29.4 | 10,079 | 29.5 | +31.2 | +50.37 | 13 | 0.06 | 23W23 | 15.4 | +0.55 | +3.7 | 8,326 | 12,731 | 1,127 | 13.5 | 1,724 | 13.5 | 1,725 | 13.5 | +1.27 | +11.27 | 1 | 0.01 | 23W22 | 14.85 | +0.05 | +0.34 | 3,553 | 5,314 | 489 | 13.8 | 731 | 13.8 | 731.7 | 13.8 | +0.68 | +13.91 | 0 | 0 | 23W21 | 14.8 | +0.7 | +4.96 | 13,749 | 20,872 | 2,345 | 17.1 | 3,567 | 17.1 | 3,571 | 17.1 | +4.03 | +17.19 | 0 | 0 | 23W20 | 14.1 | +0.2 | +1.44 | 2,690 | 3,759 | 206 | 7.66 | 288.4 | 7.67 | 289.5 | 7.7 | +1.05 | +50.97 | 0 | 0 | 23W19 | 13.9 | -1.2 | -7.95 | 6,402 | 9,108 | 683 | 10.7 | 969.7 | 10.6 | 976 | 10.7 | +6.28 | +92.02 | 1 | 0.02 | 23W18 | 15.1 | +0.15 | +1 | 4,223 | 6,352 | 193 | 4.57 | 289.8 | 4.56 | 290.7 | 4.58 | +0.86 | +44.56 | 0 | 0 | 23W17 | 14.95 | +0.55 | +3.82 | 3,283 | 4,806 | 239 | 7.28 | 348.6 | 7.25 | 349.8 | 7.28 | +1.25 | +52.3 | 0 | 0 | 23W16 | 14.4 | -0.3 | -2.04 | 7,978 | 11,899 | 1,362 | 17.1 | 2,053 | 17.3 | 2,054 | 17.3 | +1.52 | +11.2 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 14.7 | -0.05 | -0.34 | 4,658 | 6,929 | 267 | 5.73 | 396.9 | 5.73 | 397.9 | 5.74 | +1.05 | +39.33 | 1 | 0.02 | 23W14 | 14.75 | -0.15 | -1.01 | 1,376 | 2,043 | 78 | 5.67 | 115.8 | 5.67 | 116 | 5.67 | +0.11 | +14.1 | 2 | 0.15 | 23W13 | 14.9 | -0.15 | -1 | 9,030 | 13,413 | 1,577 | 17.5 | 2,344 | 17.5 | 2,344 | 17.5 | +0.62 | +3.932 | 6 | 0.07 | 23W12 | 15.05 | +0.7 | +4.88 | 9,925 | 14,753 | 959 | 9.66 | 1,420 | 9.63 | 1,422 | 9.64 | +1.6 | +16.74 | 2 | 0.02 | 23W11 | 14.35 | -0.05 | -0.35 | 13,262 | 19,385 | 2,924 | 22 | 4,273 | 22 | 4,297 | 22.2 | +24.38 | +83.36 | 7 | 0.05 | 23W10 | 14.4 | +0.1 | +0.7 | 7,557 | 10,884 | 1,141 | 15.1 | 1,643 | 15.1 | 1,647 | 15.1 | +4.49 | +39.31 | 8 | 0.11 | 23W09 | 14.3 | +0.45 | +3.25 | 4,468 | 6,326 | 744 | 16.7 | 1,052 | 16.6 | 1,055 | 16.7 | +2.38 | +32.06 | 0 | 0 | 23W08 | 13.85 | -0.3 | -2.12 | 6,202 | 8,670 | 688 | 11.1 | 963.5 | 11.1 | 965.1 | 11.1 | +1.59 | +23.11 | 1 | 0.02 | 23W07 | 14.15 | +1.05 | +8.02 | 8,905 | 12,312 | 713 | 8.01 | 986.8 | 8.01 | 994.1 | 8.07 | +7.36 | +103.2 | 2 | 0.02 | 23W06 | 13.1 | -0.1 | -0.76 | 1,771 | 2,321 | 152 | 8.58 | 199.1 | 8.58 | 199.5 | 8.59 | +0.42 | +27.96 | 0 | 0 | 23W05 | 13.2 | +0.2 | +1.54 | 2,344 | 3,099 | 296 | 12.6 | 390.9 | 12.6 | 392.6 | 12.7 | +1.68 | +56.59 | 0 | 0 | 23W03 | 13 | -0.2 | -1.52 | 838.8 | 1,098 | 61 | 7.27 | 80.07 | 7.29 | 79.85 | 7.27 | -0.22 | -36.07 | 0 | 0 | 23W02 | 13.2 | -0.25 | -1.86 | 2,056 | 2,748 | 168 | 8.17 | 224.5 | 8.17 | 224.8 | 8.18 | +0.28 | +16.67 | 0 | 0 | 23W01 | 13.45 | +0.05 | +0.37 | 1,664 | 2,231 | 128 | 7.69 | 172.1 | 7.71 | 173.2 | 7.76 | +1.02 | +80.08 | 0 | 0 | 22W53 | 13.4 | +0.1 | +0.75 | 2,030 | 2,703 | 169 | 8.32 | 225 | 8.32 | 225.5 | 8.34 | +0.46 | +27.22 | 0 | 0 | 22W52 | 13.3 | -0.35 | -2.56 | 2,355 | 3,154 | 104 | 4.42 | 139.4 | 4.42 | 139.5 | 4.42 | +0.08 | +7.212 | 0 | 0 | 22W51 | 13.65 | -0.05 | -0.36 | 3,366 | 4,546 | 226 | 6.71 | 304.1 | 6.69 | 304.4 | 6.69 | +0.26 | +11.28 | 0 | 0 | 22W50 | 13.7 | +0.15 | +1.11 | 6,053 | 8,304 | 1,034 | 17.1 | 1,417 | 17.1 | 1,422 | 17.1 | +5.4 | +52.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 13.55 | +0.15 | +1.12 | 4,787 | 6,525 | 415 | 8.67 | 563.4 | 8.63 | 566.5 | 8.68 | +3.1 | +74.82 | 0 | 0 | 22W48 | 13.4 | +0.45 | +3.47 | 4,421 | 5,892 | 454 | 10.3 | 607.2 | 10.3 | 606.9 | 10.3 | -0.25 | -5.507 | 1 | 0.02 | 22W47 | 12.95 | +0.15 | +1.17 | 2,587 | 3,350 | 274 | 10.6 | 353.8 | 10.6 | 355.6 | 10.6 | +1.76 | +64.42 | 1 | 0.04 | 22W46 | 12.8 | +0.05 | +0.39 | 29,916 | 39,661 | 21,157 | 70.7 | 28,118 | 70.9 | 28,186 | 71.1 | +67.4 | +31.86 | 27 | 0.09 | 22W45 | 12.75 | +0.1 | +0.79 | 1,864 | 2,340 | 137 | 7.35 | 171.7 | 7.34 | 172.8 | 7.38 | +1.14 | +83.58 | 0 | 0 | 22W44 | 12.65 | +0.25 | +2.02 | 2,036 | 2,554 | 259 | 12.7 | 321.9 | 12.6 | 325.7 | 12.8 | +3.86 | +149 | 0 | 0 | 22W43 | 12.4 | -0.35 | -2.75 | 1,761 | 2,194 | 255 | 14.5 | 318.1 | 14.5 | 319.2 | 14.6 | +1.06 | +41.37 | 0 | 0 | 22W42 | 12.75 | -0.3 | -2.3 | 4,097 | 5,104 | 533 | 13 | 662.8 | 13 | 667.4 | 13.1 | +4.58 | +85.93 | 2 | 0.05 | 22W41 | 13.05 | -0.35 | -2.61 | 2,480 | 3,278 | 362 | 14.6 | 479.6 | 14.6 | 479 | 14.6 | -0.63 | -17.4 | 1 | 0.04 | 22W40 | 13.4 | -0.35 | -2.55 | 4,442 | 5,909 | 723 | 16.3 | 962.2 | 16.3 | 963.8 | 16.3 | +1.65 | +22.82 | 1 | 0.02 | 22W39 | 13.75 | -0.3 | -2.14 | 3,819 | 5,269 | 445 | 11.7 | 614.1 | 11.7 | 615 | 11.7 | +0.92 | +20.79 | 1 | 0.03 | 22W38 | 14.05 | +0.25 | +1.81 | 11,761 | 16,664 | 1,509 | 12.8 | 2,136 | 12.8 | 2,140 | 12.8 | +3.66 | +24.25 | 3 | 0.03 | 22W37 | 13.8 | +0.2 | +1.47 | 3,900 | 5,329 | 608 | 15.6 | 828.9 | 15.6 | 829.8 | 15.6 | +0.98 | +16.04 | 0 | 0 | 22W36 | 13.6 | -0.45 | -3.2 | 16,699 | 23,665 | 8,051 | 48.2 | 11,561 | 48.9 | 11,565 | 48.9 | +4.24 | +5.26 | 24 | 0.14 | 22W35 | 14.05 | +0.5 | +3.69 | 11,928 | 16,685 | 2,302 | 19.3 | 3,216 | 19.3 | 3,223 | 19.3 | +6.54 | +28.43 | 1 | 0.01 | 22W34 | 13.55 | +0.2 | +1.5 | 4,495 | 6,027 | 382 | 8.5 | 513.1 | 8.51 | 514.7 | 8.54 | +1.62 | +42.54 | 1 | 0.02 | 22W33 | 13.35 | +0.4 | +3.09 | 6,436 | 8,596 | 916 | 14.2 | 1,222 | 14.2 | 1,223 | 14.2 | +0.96 | +10.48 | 0 | 0 | 22W32 | 12.95 | +0.1 | +0.78 | 6,986 | 9,215 | 1,632 | 23.4 | 2,157 | 23.4 | 2,159 | 23.4 | +2.92 | +17.92 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 12.85 | +0.95 | +7.98 | 13,237 | 17,252 | 4,534 | 34.3 | 5,916 | 34.3 | 5,935 | 34.4 | +19.19 | +42.32 | 20 | 0.15 | 22W30 | 11.9 | -0.05 | -0.42 | 1,078 | 1,285 | 151 | 14 | 179.8 | 14 | 180.4 | 14 | +0.58 | +38.74 | 0 | 0 | 22W29 | 11.95 | -0.05 | -0.42 | 1,020 | 1,208 | 55 | 5.39 | 65.24 | 5.4 | 65.4 | 5.41 | +0.16 | +30 | 0 | 0 | 22W28 | 12 | +0.25 | +2.13 | 1,148 | 1,364 | 142 | 12.4 | 168 | 12.3 | 168.5 | 12.4 | +0.5 | +34.86 | 0 | 0 | 22W27 | 11.75 | -0.4 | -3.29 | 2,035 | 2,454 | 200 | 9.83 | 241.8 | 9.85 | 242.9 | 9.9 | +1.1 | +55.25 | 0 | 0 | 22W26 | 12.15 | +0.15 | +1.25 | 2,563 | 3,060 | 289 | 11.3 | 344.3 | 11.3 | 345.8 | 11.3 | +1.43 | +49.48 | 1 | 0.04 | 22W25 | 12 | -0.75 | -5.88 | 1,580 | 1,941 | 228 | 14.4 | 279.7 | 14.4 | 280.9 | 14.5 | +1.24 | +54.17 | 0 | 0 | 22W24 | 12.75 | +0.3 | +2.41 | 2,302 | 2,928 | 371 | 16.1 | 473.2 | 16.2 | 475.7 | 16.2 | +2.54 | +68.33 | 0 | 0 | 22W23 | 12.45 | -0.15 | -1.19 | 1,131 | 1,426 | 111 | 9.81 | 139.8 | 9.81 | 140.1 | 9.83 | +0.32 | +29.28 | 0 | 0 | 22W22 | 12.6 | +0.3 | +2.44 | 5,087 | 6,516 | 1,426 | 28 | 1,832 | 28.1 | 1,833 | 28.1 | +1.82 | +12.76 | 31 | 0.61 | 22W21 | 12.3 | +0.6 | +5.13 | 1,668 | 2,014 | 162 | 9.71 | 195.2 | 9.69 | 196.3 | 9.74 | +1.1 | +67.9 | 0 | 0 | 22W20 | 11.7 | -0.4 | -3.31 | 2,070 | 2,452 | 245 | 11.8 | 289.5 | 11.8 | 290.2 | 11.8 | +0.68 | +27.76 | 0 | 0 | 22W19 | 12.1 | -0.15 | -1.22 | 957 | 1,166 | 57 | 5.96 | 69.78 | 5.98 | 69.71 | 5.98 | -0.08 | -13.16 | 0 | 0 | 22W18 | 12.25 | -1 | -7.55 | 3,103 | 3,871 | 369 | 11.9 | 461.1 | 11.9 | 461.3 | 11.9 | +0.24 | +6.504 | 0 | 0 | 22W17 | 13.25 | +0.25 | +1.92 | 2,742 | 3,598 | 328 | 12 | 430.4 | 12 | 431.3 | 12 | +0.88 | +26.83 | 0 | 0 | 22W16 | 13 | -0.05 | -0.38 | 4,978 | 6,628 | 1,143 | 24.9 | 1,526 | 24.9 | 1,526 | 24.9 | +0.56 | +4.899 | 0 | 0 | 22W15 | 13.05 | -0.45 | -3.33 | 1,319 | 1,721 | | | | | | | | | 0 | 0 | 22W14 | 13.5 | +0.9 | +7.14 | 5,101 | 6,805 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 12.6 | +0.15 | +1.2 | 1,662 | 2,084 | | | | | | | | | 0 | 0 | 22W12 | 12.45 | +0.25 | +2.05 | 1,529 | 1,884 | | | | | | | | | 0 | 0 | 22W11 | 12.2 | -0.4 | -3.17 | 2,947 | 3,585 | | | | | | | | | 0 | 0 | 22W10 | 12.6 | +0.1 | +0.8 | 903.8 | 1,139 | | | | | | | | | 0 | 0 | 22W09 | 12.5 | -0.25 | -1.96 | 2,276 | 2,879 | | | | | | | | | 0 | 0 | 22W08 | 12.75 | -0.3 | -2.3 | 1,743 | 2,232 | | | | | | | | | 0 | 0 | 22W07 | 13.05 | +0.35 | +2.76 | 1,587 | 2,081 | | | | | | | | | 0 | 0 | 22W05 | 12.7 | -0.3 | -2.31 | 1,807 | 2,303 | | | | | | | | | 0 | 0 | 22W04 | 13 | -0.1 | -0.76 | 1,777 | 2,343 | | | | | | | | | 0 | 0 | 22W03 | 13.1 | -0.25 | -1.87 | 3,007 | 3,986 | | | | | | | | | 0 | 0 | 22W02 | 13.35 | -0.65 | -4.64 | 3,531 | 4,799 | | | | | | | | | 0 | 0 | 22W01 | 14 | +0.05 | +0.36 | 3,019 | 4,219 | | | | | | | | | 0 | 0 | 21W52 | 13.95 | +0.3 | +2.2 | 2,663 | 3,670 | | | | | | | | | 0 | 0 | 21W51 | 13.65 | -0.7 | -4.88 | 6,005 | 8,214 | | | | | | | | | 0 | 0 | 21W50 | 14.35 | +0.9 | +6.69 | 12,956 | 18,828 | | | | | | | | | 0 | 0 | 21W49 | 13.45 | 0 | 0 | 2,690 | 3,614 | | | | | | | | | 0 | 0 | 21W48 | 13.45 | +0.05 | +0.37 | 4,123 | 5,615 | | | | | | | | | 0 | 0 | 21W47 | 13.4 | -0.6 | -4.29 | 8,330 | 11,222 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 14 | -0.35 | -2.44 | 19,377 | 28,294 | | | | | | | | | 0 | 0 | 21W45 | 14.35 | +0.4 | +2.87 | 9,179 | 13,092 | | | | | | | | | 0 | 0 | 21W44 | 13.95 | +0.3 | +2.2 | 6,601 | 9,180 | | | | | | | | | 0 | 0 | 21W43 | 13.65 | +0.05 | +0.37 | 5,633 | 7,614 | | | | | | | | | 0 | 0 | 21W42 | 13.6 | +0.6 | +4.62 | 17,547 | 24,368 | | | | | | | | | 0 | 0 | 21W41 | 13 | +0.25 | +1.96 | 3,253 | 4,176 | | | | | | | | | 0 | 0 | 21W40 | 12.75 | +0.3 | +2.41 | 11,832 | 15,652 | | | | | | | | | 0 | 0 | 21W39 | 12.45 | -0.3 | -2.35 | 1,616 | 2,001 | | | | | | | | | 0 | 0 | 21W38 | 12.75 | +0.25 | +2 | 1,856 | 2,327 | | | | | | | | | 0 | 0 | 21W37 | 12.5 | -0.45 | -3.47 | 3,104 | 3,934 | | | | | | | | | 0 | 0 | 21W36 | 12.95 | +0.4 | +3.19 | 4,320 | 5,519 | | | | | | | | | 0 | 0 | 21W35 | 12.55 | +0.3 | +2.45 | 2,519 | 3,150 | | | | | | | | | 0 | 0 | 21W34 | 12.25 | -0.5 | -3.92 | 4,670 | 5,807 | | | | | | | | | 0 | 0 | 21W33 | 12.75 | -0.15 | -1.16 | 4,880 | 6,300 | | | | | | | | | 0 | 0 | 21W32 | 12.9 | +0.35 | +2.79 | 3,982 | 5,194 | | | | | | | | | 0 | 0 | 21W31 | 12.55 | -0.35 | -2.71 | 3,845 | 4,882 | | | | | | | | | 0 | 0 | 21W30 | 12.9 | -0.3 | -2.27 | 5,279 | 6,807 | | | | | | | | | 0 | 0 | 21W29 | 13.2 | -0.4 | -2.94 | 7,027 | 9,252 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 13.6 | -0.35 | -2.51 | 6,149 | 8,483 | | | | | | | | | 0 | 0 | 21W27 | 13.95 | -0.25 | -1.76 | 9,120 | 12,726 | | | | | | | | | 0 | 0 | 21W26 | 14.2 | +0.05 | +0.35 | 11,791 | 16,470 | | | | | | | | | 0 | 0 | 21W25 | 14.15 | +0.4 | +2.91 | 28,285 | 41,009 | | | | | | | | | 0 | 0 | 21W24 | 13.75 | +0.55 | +4.17 | 13,932 | 18,348 | | | | | | | | | 0 | 0 | 21W23 | 13.2 | -0.4 | -2.94 | 8,217 | 11,097 | | | | | | | | | 0 | 0 | 21W22 | 13.6 | +0.85 | +6.67 | 9,913 | 13,209 | | | | | | | | | 0 | 0 | 21W21 | 12.75 | +0.4 | +3.24 | 11,658 | 14,179 | | | | | | | | | 0 | 0 | 21W20 | 12.35 | -2.75 | -18.21 | 24,767 | 33,105 | | | | | | | | | 0 | 0 | 21W19 | 15.1 | -1.5 | -9.04 | 41,817 | 64,411 | | | | | | | | | 0 | 0 | 21W18 | 16.6 | +2.25 | +15.68 | 71,187 | 115,439 | | | | | | | | | 0 | 0 | 21W17 | 14.35 | +2.25 | +18.6 | 37,195 | 49,349 | | | | | | | | | 0 | 0 | 21W16 | 12.1 | -0.35 | -2.81 | 12,471 | 15,467 | | | | | | | | | 0 | 0 | 21W15 | 12.45 | +0.4 | +3.32 | 8,718 | 10,765 | | | | | | | | | 0 | 0 | 21W14 | 12.05 | -0.1 | -0.82 | 9,468 | 11,642 | | | | | | | | | 0 | 0 | 21W13 | 12.15 | +0.3 | +2.53 | 18,507 | 22,739 | | | | | | | | | 0 | 0 | 21W12 | 11.85 | +0.75 | +6.76 | 11,839 | 13,644 | | | | | | | | | 0 | 0 | 21W11 | 11.1 | +0.4 | +3.74 | 16,508 | 18,356 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 10.7 | 0 | 0 | 2,431 | 2,599 | | | | | | | | | 0 | 0 | 21W09 | 10.7 | -0.05 | -0.47 | 5,117 | 5,575 | | | | | | | | | 0 | 0 | 21W08 | 10.75 | +0.6 | +5.91 | 3,028 | 3,202 | | | | | | | | | 0 | 0 | 21W06 | 10.15 | -0.3 | -2.87 | 2,585 | 2,669 | | | | | | | | | 0 | 0 | 21W05 | 10.45 | +0.4 | +3.98 | 3,643 | 3,753 | | | | | | | | | 0 | 0 | 21W04 | 10.05 | -0.05 | -0.5 | 5,570 | 5,619 | | | | | | | | | 0 | 0 | 21W03 | 10.1 | -0.7 | -6.48 | 8,741 | 9,077 | | | | | | | | | 0 | 0 | 21W02 | 10.8 | -0.6 | -5.26 | 8,521 | 9,427 | | | | | | | | | 0 | 0 | 21W01 | 11.4 | +0.05 | +0.44 | 7,097 | 8,109 | | | | | | | | | 0 | 0 | 20W52 | 11.35 | 0 | 0 | 6,052 | 6,858 | | | | | | | | | 0 | 0 | 20W51 | 11.35 | 0 | 0 | 4,537 | 5,172 | | | | | | | | | 0 | 0 | 20W50 | 11.35 | -1.35 | -10.63 | 13,389 | 15,804 | | | | | | | | | 0 | 0 | 20W49 | 12.7 | +0.9 | +7.63 | 23,375 | 28,626 | | | | | | | | | 0 | 0 | 20W48 | 11.8 | 0 | 0 | 9,216 | 10,830 | | | | | | | | | 0 | 0 | 20W47 | 11.8 | +0.45 | +3.96 | 14,195 | 16,600 | | | | | | | | | 0 | 0 | 20W46 | 11.35 | +0.1 | +0.89 | 6,639 | 7,570 | | | | | | | | | 0 | 0 | 20W45 | 11.25 | 0 | 0 | 4,427 | 4,997 | | | | | | | | | 0 | 0 | 20W44 | 11.25 | -0.2 | -1.75 | 4,620 | 5,226 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 11.45 | +0.3 | +2.69 | 9,463 | 11,114 | | | | | | | | | 0 | 0 | 20W42 | 11.15 | -0.6 | -5.11 | 9,214 | 10,437 | | | | | | | | | 0 | 0 | 20W41 | 11.75 | +0.35 | +3.07 | 6,706 | 7,889 | | | | | | | | | 0 | 0 | 20W40 | 11.4 | +0.05 | +0.44 | 5,610 | 6,355 | | | | | | | | | 0 | 0 | 20W39 | 11.35 | -1.85 | -14.02 | 31,295 | 39,087 | | | | | | | | | 0 | 0 | 20W38 | 13.2 | +1 | +8.2 | 31,479 | 40,729 | | | | | | | | | 0 | 0 | 20W37 | 12.2 | -1.65 | -11.91 | 26,161 | 34,167 | | | | | | | | | 0 | 0 | 20W36 | 13.85 | -0.65 | -4.48 | 46,309 | 63,039 | | | | | | | | | 0 | 0 | 20W35 | 14.5 | +3.3 | +29.46 | 88,611 | 116,221 | | | | | | | | | 0 | 0 | 20W34 | 11.2 | +0.25 | +2.28 | 15,026 | 16,120 | | | | | | | | | 0 | 0 | 20W33 | 10.95 | +0.8 | +7.88 | 17,597 | 19,218 | | | | | | | | | 0 | 0 | 20W32 | 10.15 | -0.15 | -1.46 | 6,572 | 6,669 | | | | | | | | | 0 | 0 | 20W31 | 10.3 | -0.7 | -6.36 | 13,769 | 14,108 | | | | | | | | | 0 | 0 | 20W30 | 11 | +0.15 | +1.38 | 15,210 | 17,227 | | | | | | | | | 0 | 0 | 20W29 | 10.85 | +0.2 | +1.88 | 31,561 | 37,174 | | | | | | | | | 0 | 0 | 20W28 | 10.65 | +0.4 | +3.9 | 50,255 | 55,962 | | | | | | | | | 0 | 0 | 20W27 | 10.25 | +1.03 | +11.17 | 21,886 | 21,240 | | | | | | | | | 0 | 0 | 20W26 | 9.22 | -0.52 | -5.34 | 11,428 | 10,957 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 9.74 | +1.64 | +20.25 | 20,685 | 19,333 | | | | | | | | | 0 | 0 | 20W24 | 8.1 | -0.26 | -3.11 | 2,707 | 2,234 | | | | | | | | | 0 | 0 | 20W23 | 8.36 | -0.24 | -2.79 | 3,123 | 2,643 | | | | | | | | | 0 | 0 | 20W22 | 8.6 | +0.7 | +8.86 | 10,395 | 8,696 | | | | | | | | | 0 | 0 | 20W21 | 7.9 | +0.71 | +9.87 | 3,466 | 2,635 | | | | | | | | | 0 | 0 | 20W20 | 7.19 | +0.01 | +0.14 | 1,540 | 1,100 | | | | | | | | | 0 | 0 | 20W19 | 7.18 | -0.08 | -1.1 | 1,180 | 847.5 | | | | | | | | | 0 | 0 | 20W18 | 7.26 | +0.09 | +1.26 | 1,198 | 865.6 | | | | | | | | | 0 | 0 | 20W17 | 7.17 | +0.17 | +2.43 | 1,694 | 1,200 | | | | | | | | | 0 | 0 | 20W16 | 7 | +0.36 | +5.42 | 1,972 | 1,336 | | | | | | | | | 0 | 0 | 20W15 | 6.64 | +0.39 | +6.24 | 1,177 | 763.1 | | | | | | | | | 0 | 0 | 20W14 | 6.25 | -0.11 | -1.73 | 1,164 | 732.1 | | | | | | | | | 0 | 0 | 20W13 | 6.36 | +0.2 | +3.25 | 1,949 | 1,222 | | | | | | | | | 0 | 0 | 20W12 | 6.16 | -0.45 | -6.81 | 2,153 | 1,345 | | | | | | | | | 0 | 0 | 20W11 | 6.61 | -0.81 | -10.92 | 2,536 | 1,758 | | | | | | | | | 0 | 0 | 20W10 | 7.42 | +0.02 | +0.27 | 1,146 | 845.1 | | | | | | | | | 0 | 0 | 20W09 | 7.4 | -0.44 | -5.61 | 1,524 | 1,153 | | | | | | | | | 0 | 0 | 20W08 | 7.84 | -0.08 | -1.01 | 1,387 | 1,085 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 7.92 | -0.02 | -0.25 | 1,338 | 1,057 | | | | | | | | | 0 | 0 | 20W06 | 7.94 | -0.2 | -2.46 | 2,709 | 2,167 | | | | | | | | | 0 | 0 | 20W05 | 8.14 | -0.46 | -5.35 | 2,877 | 2,321 | | | | | | | | | 0 | 0 | 20W04 | 8.6 | +0.02 | +0.23 | 1,022 | 880.1 | | | | | | | | | 0 | 0 | 20W03 | 8.58 | +0.56 | +6.98 | 5,477 | 4,612 | | | | | | | | | 0 | 0 | 20W02 | 8.02 | -0.21 | -2.55 | 2,944 | 2,377 | | | | | | | | | 0 | 0 | 20W01 | 8.23 | -0.02 | -0.24 | 3,923 | 3,207 | | | | | | | | | 0 | 0 | 19W52 | 8.25 | -0.23 | -2.71 | 6,829 | 5,802 | | | | | | | | | 0 | 0 | 19W51 | 8.48 | +0.16 | +1.92 | 8,336 | 7,342 | | | | | | | | | 0 | 0 | 19W50 | 8.32 | -0.41 | -4.7 | 4,684 | 3,993 | | | | | | | | | 0 | 0 | 19W49 | 8.73 | -0.17 | -1.91 | 9,129 | 8,161 | | | | | | | | | 0 | 0 | 19W48 | 8.9 | +0.1 | +1.14 | 4,237 | 3,741 | | | | | | | | | 0 | 0 | 19W47 | 8.8 | +0.53 | +6.41 | 8,995 | 7,814 | | | | | | | | | 0 | 0 | 19W46 | 8.27 | +0.58 | +7.54 | 6,436 | 5,168 | | | | | | | | | 0 | 0 | 19W45 | 7.69 | +0.43 | +5.92 | 5,209 | 3,965 | | | | | | | | | 0 | 0 | 19W44 | 7.26 | +0.4 | +5.83 | 4,218 | 3,059 | | | | | | | | | 0 | 0 | 19W43 | 6.86 | +0.18 | +2.69 | 1,495 | 1,009 | | | | | | | | | 0 | 0 | 19W42 | 6.68 | +0.18 | +2.77 | 1,103 | 729.9 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 6.5 | -0.07 | -1.07 | 409.3 | 265.7 | | | | | | | | | 0 | 0 | 19W40 | 6.57 | -0.17 | -2.52 | 643.9 | 425.9 | | | | | | | | | 0 | 0 | 19W39 | 6.74 | +0.13 | +1.97 | 1,699 | 1,136 | | | | | | | | | 0 | 0 | 19W38 | 6.61 | +0.04 | +0.61 | 870.8 | 570.5 | | | | | | | | | 0 | 0 | 19W37 | 6.57 | +0.04 | +0.61 | 713.2 | 465.8 | | | | | | | | | 0 | 0 | 19W36 | 6.53 | +0.02 | +0.31 | 1,239 | 816.7 | | | | | | | | | 0 | 0 | 19W35 | 6.51 | -0.07 | -1.06 | 874.2 | 571.7 | | | | | | | | | 0 | 0 | 19W34 | 6.58 | -0.03 | -0.45 | 670.2 | 440.7 | | | | | | | | | 0 | 0 | 19W33 | 6.61 | +0.03 | +0.46 | 982 | 648.6 | | | | | | | | | 0 | 0 | 19W32 | 6.58 | -0.1 | -1.5 | 424.6 | 273 | | | | | | | | | 0 | 0 | 19W31 | 6.68 | -0.01 | -0.15 | 778.7 | 517.5 | | | | | | | | | 0 | 0 | 19W30 | 6.69 | -0.05 | -0.74 | 556.9 | 371.8 | | | | | | | | | 0 | 0 | 19W29 | 6.74 | -0.06 | -0.88 | 388.8 | 260.3 | | | | | | | | | 0 | 0 | 19W28 | 6.8 | -0.1 | -1.45 | 1,879 | 1,291 | | | | | | | | | 0 | 0 | 19W27 | 6.9 | +0.1 | +1.47 | 1,240 | 847.4 | | | | | | | | | 0 | 0 | 19W26 | 6.8 | +0.02 | +0.29 | 521.3 | 353 | | | | | | | | | 0 | 0 | 19W25 | 6.78 | +0.07 | +1.04 | 395.8 | 266 | | | | | | | | | 0 | 0 | 19W24 | 6.71 | -0.11 | -1.61 | 654.9 | 441.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 6.82 | -0.07 | -1.02 | 299.2 | 203.7 | | | | | | | | | 0 | 0 | 19W22 | 6.89 | +0.15 | +2.23 | 502.3 | 343 | | | | | | | | | 0 | 0 | 19W21 | 6.74 | -0.11 | -1.61 | 497 | 334.8 | | | | | | | | | 0 | 0 | 19W20 | 6.85 | -0.3 | -4.2 | 978.9 | 673.3 | | | | | | | | | 0 | 0 | 19W19 | 7.15 | +0.09 | +1.27 | 1,597 | 1,129 | | | | | | | | | 0 | 0 | 19W18 | 7.06 | 0 | 0 | 587.3 | 415.5 | | | | | | | | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|