| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 19.55 | +2.45 | +14.33 | 96.22 | 1,817 | 32.42 | 33.7 | 615.8 | 33.9 | 617.8 | 34 | +1.97 | +60.9 | 0.04 | 0.04 | 24M03 | 17.1 | -0.75 | -4.2 | 30.91 | 540.7 | 5.05 | 16.3 | 88.27 | 16.3 | 88.5 | 16.4 | +0.23 | +44.95 | 0.02 | 0.05 | 24M02 | 17.85 | -0.25 | -1.38 | 24.15 | 443.8 | 4.52 | 18.7 | 83.46 | 18.8 | 83.52 | 18.8 | +0.06 | +13.34 | 0.01 | 0.04 | 24M01 | 18.1 | -0.7 | -3.72 | 35.93 | 656.6 | 7.9 | 22 | 144.9 | 22.1 | 145.2 | 22.1 | +0.31 | +39.34 | 0.01 | 0.02 | 23M12 | 18.8 | +1.15 | +6.52 | 70.58 | 1,295 | 21.41 | 30.3 | 397.9 | 30.7 | 399.4 | 30.8 | +1.59 | +74.04 | 0.08 | 0.12 | 23M11 | 17.65 | +1.95 | +12.42 | 31.93 | 543.9 | 4.46 | 14 | 76.39 | 14 | 76.46 | 14.1 | +0.07 | +15.81 | 0 | 0.01 | 23M10 | 15.7 | +0.25 | +1.62 | 17.52 | 270.4 | 3.52 | 20.1 | 54.33 | 20.1 | 54.56 | 20.2 | +0.24 | +67.17 | 0 | 0.02 | 23M09 | 15.45 | -1.45 | -8.58 | 22.54 | 367 | 3.51 | 15.6 | 57.54 | 15.7 | 57.68 | 15.7 | +0.13 | +38.47 | 0 | 0 | 23M08 | 16.9 | -1.1 | -6.11 | 51.52 | 903.1 | 14.34 | 27.8 | 251.9 | 27.9 | 252.5 | 28 | +0.62 | +42.96 | 0.03 | 0.05 | 23M07 | 18 | +2.55 | +16.5 | 92.56 | 1,575 | 25.36 | 27.4 | 436.7 | 27.7 | 438.6 | 27.8 | +1.89 | +74.35 | 0.1 | 0.11 | 23M06 | 15.45 | +0.45 | +3 | 52.55 | 829.6 | 12.3 | 23.4 | 196.5 | 23.7 | 196.9 | 23.7 | +0.42 | +34.16 | 0.02 | 0.04 | 23M05 | 15 | +0.05 | +0.33 | 28.8 | 426.7 | 3.74 | 13 | 55.84 | 13.1 | 55.97 | 13.1 | +0.13 | +34.23 | 0 | 0 | 23M04 | 14.95 | +0.05 | +0.34 | 17.3 | 256.8 | 1.95 | 11.3 | 29.14 | 11.3 | 29.18 | 11.4 | +0.04 | +20.22 | 0 | 0.02 | 23M03 | 14.9 | +1.05 | +7.58 | 44.24 | 647.6 | 7.34 | 16.6 | 107.3 | 16.6 | 107.6 | 16.6 | +0.33 | +45.57 | 0.02 | 0.05 | 23M02 | 13.85 | +0.6 | +4.53 | 18.58 | 255.6 | 1.77 | 9.55 | 24.41 | 9.55 | 24.51 | 9.59 | +0.1 | +58.65 | 0 | 0.02 | 23M01 | 13.25 | -0.15 | -1.12 | 5.2 | 69.21 | 0.43 | 8.32 | 5.76 | 8.32 | 5.78 | 8.35 | +0.02 | +39.93 | 0 | 0 | 22M12 | 13.4 | -0.25 | -1.83 | 15.07 | 204.3 | 1.66 | 11 | 22.54 | 11 | 22.61 | 11.1 | +0.07 | +41.16 | 0 | 0 | 22M11 | 13.65 | +1.05 | +8.33 | 41.84 | 554.5 | 22.26 | 53.2 | 295.7 | 53.3 | 296.4 | 53.5 | +0.72 | +32.15 | 0.03 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 12.6 | -0.8 | -5.97 | 10.85 | 137.2 | 1.47 | 13.5 | 18.55 | 13.5 | 18.65 | 13.6 | +0.1 | +67.14 | 0 | 0.03 | 22M09 | 13.4 | -0.5 | -3.6 | 27.23 | 377 | 3.73 | 13.7 | 51.55 | 13.7 | 51.61 | 13.7 | +0.07 | +18.06 | 0 | 0.02 | 22M08 | 13.9 | +1.05 | +8.17 | 43.24 | 596.6 | 12.84 | 29.7 | 180.6 | 30.3 | 180.7 | 30.3 | +0.17 | +13.06 | 0.03 | 0.06 | 22M07 | 12.85 | +0.85 | +7.08 | 17.08 | 218.1 | 4.94 | 28.9 | 63.93 | 29.3 | 64.14 | 29.4 | +0.21 | +41.78 | 0.02 | 0.12 | 22M06 | 12 | -0.6 | -4.76 | 8.49 | 104.5 | 1.11 | 13.1 | 13.75 | 13.2 | 13.81 | 13.2 | +0.06 | +58.18 | 0 | 0.01 | 22M05 | 12.6 | +0.35 | +2.86 | 10.31 | 128.1 | 1.92 | 18.6 | 24.26 | 18.9 | 24.3 | 19 | +0.03 | +18.16 | 0.03 | 0.3 | 22M04 | 12.25 | -1.25 | -9.26 | 12.54 | 163.5 | 1.84 | 17.6 | 24.17 | 17.8 | 24.19 | 17.8 | +0.02 | +9.13 | 0 | 0 | 22M03 | 13.5 | +1 | +8 | 11.75 | 149.6 | | | | | | | | | 0 | 0 | 22M02 | 12.5 | -0.2 | -1.57 | 5.61 | 71.92 | | | | | | | | | 0 | 0 | 22M01 | 12.7 | -1.3 | -9.29 | 10.12 | 134.3 | | | | | | | | | 0 | 0 | 21M12 | 14 | +0.55 | +4.09 | 26 | 367.5 | | | | | | | | | 0 | 0 | 21M11 | 13.45 | -0.5 | -3.58 | 42.34 | 600.2 | | | | | | | | | 0 | 0 | 21M10 | 13.95 | +0.55 | +4.1 | 34.49 | 472.3 | | | | | | | | | 0 | 0 | 21M09 | 13.4 | +0.95 | +7.63 | 20.39 | 264.5 | | | | | | | | | 0 | 0 | 21M08 | 12.45 | -0.1 | -0.8 | 16.93 | 215.5 | | | | | | | | | 0 | 0 | 21M07 | 12.55 | -1.4 | -10.04 | 25.99 | 346.3 | | | | | | | | | 0 | 0 | 21M06 | 13.95 | +0.5 | +3.72 | 65.27 | 912.3 | | | | | | | | | 0 | 0 | 21M05 | 13.45 | -3.15 | -18.98 | 90.54 | 1,281 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 16.6 | +4.45 | +36.63 | 131 | 1,927 | | | | | | | | | 0 | 0 | 21M03 | 12.15 | +1.45 | +13.55 | 57.37 | 673.2 | | | | | | | | | 0 | 0 | 21M02 | 10.7 | +0.25 | +2.39 | 10.73 | 114.5 | | | | | | | | | 0 | 0 | 21M01 | 10.45 | -0.95 | -8.33 | 26.47 | 278.8 | | | | | | | | | 0 | 0 | 20M12 | 11.4 | -0.45 | -3.8 | 48.91 | 579.3 | | | | | | | | | 0 | 0 | 20M11 | 11.85 | +0.6 | +5.33 | 40.02 | 466.3 | | | | | | | | | 0 | 0 | 20M10 | 11.25 | -0.15 | -1.32 | 30 | 346.7 | | | | | | | | | 0 | 0 | 20M09 | 11.4 | -2.8 | -19.72 | 128.8 | 1,663 | | | | | | | | | 0 | 0 | 20M08 | 14.2 | +3.9 | +37.86 | 139.9 | 1,753 | | | | | | | | | 0 | 0 | 20M07 | 10.3 | +1.04 | +11.23 | 127.7 | 1,411 | | | | | | | | | 0 | 0 | 20M06 | 9.26 | +0.66 | +7.67 | 42.89 | 397.5 | | | | | | | | | 0 | 0 | 20M05 | 8.6 | +1.34 | +18.46 | 16.58 | 132.8 | | | | | | | | | 0 | 0 | 20M04 | 7.26 | +0.91 | +14.33 | 6.57 | 44.99 | | | | | | | | | 0 | 0 | 20M03 | 6.35 | -1.05 | -14.19 | 8.42 | 55.69 | | | | | | | | | 0 | 0 | 20M02 | 7.4 | -0.74 | -9.09 | 6.96 | 54.61 | | | | | | | | | 0 | 0 | 20M01 | 8.14 | +0.07 | +0.87 | 14.45 | 119.4 | | | | | | | | | 0 | 0 | 19M12 | 8.07 | -0.83 | -9.33 | 30.78 | 267.5 | | | | | | | | | 0 | 0 | 19M11 | 8.9 | +1.65 | +22.76 | 25.26 | 209.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 7.25 | +0.51 | +7.57 | 7.49 | 52.13 | | | | | | | | | 0 | 0 | 19M09 | 6.74 | +0.23 | +3.53 | 4.52 | 29.89 | | | | | | | | | 0 | 0 | 19M08 | 6.51 | -0.18 | -2.69 | 3.3 | 21.67 | | | | | | | | | 0 | 0 | 19M07 | 6.69 | -0.11 | -1.62 | 4.49 | 30.55 | | | | | | | | | 0 | 0 | 19M06 | 6.8 | -0.09 | -1.31 | 1.87 | 12.64 | | | | | | | | | 0 | 0 | 19M05 | 6.89 | -0.2 | -2.82 | 3.94 | 27.37 | | | | | | | | | 0 | 0 | 19M04 | 7.09 | +0.09 | +1.29 | 7.91 | 56.82 | | | | | | | | | 0 | 0 | 19M03 | 7 | +0.39 | +5.9 | 5.19 | 35.04 | | | | | | | | | 0 | 0 | 19M02 | 6.61 | +0.49 | +8.01 | 3.45 | 21.82 | | | | | | | | | 0 | 0 | 19M01 | 6.12 | +0.04 | +0.66 | 2.35 | 14.29 | | | | | | | | | 0 | 0 | 18M12 | 6.08 | -0.13 | -2.09 | 3.47 | 21.54 | | | | | | | | | 0 | 0 | 18M11 | 6.21 | +0.31 | +5.25 | 2.91 | 17.73 | | | | | | | | | 0 | 0 | 18M10 | 5.9 | -1.34 | -18.51 | 6.49 | 42.42 | | | | | | | | | 0 | 0 | 18M09 | 7.24 | -0.93 | -11.38 | 23.88 | 191.2 | | | | | | | | | 0 | 0 | 18M08 | 8.17 | +0.75 | +10.11 | 8.81 | 66.81 | | | | | | | | | 0 | 0 | 18M07 | 7.42 | +0.43 | +6.15 | 5.96 | 43.05 | | | | | | | | | 0 | 0 | 18M06 | 6.99 | -0.12 | -1.69 | 8.25 | 60.03 | | | | | | | | | 0 | 0 | 18M05 | 7.11 | +0.8 | +12.68 | 9.79 | 68.95 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 6.31 | -0.48 | -7.07 | 3.26 | 21.76 | | | | | | | | | 0 | 0 | 18M03 | 6.79 | +0.35 | +5.43 | 6.89 | 46.77 | | | | | | | | | 0 | 0 | 18M02 | 6.44 | -0.05 | -0.77 | 4.29 | 28.15 | | | | | | | | | 0 | 0 | 18M01 | 6.49 | +0.06 | +0.93 | 6.78 | 45.06 | | | | | | | | | 0 | 0 | 17M12 | 6.43 | +0.33 | +5.41 | 13.35 | 85.08 | | | | | | | | | 0 | 0 | 17M11 | 6.1 | -0.8 | -11.59 | 7.44 | 48.29 | | | | | | | | | 0 | 0 | 17M10 | 6.9 | -0.18 | -2.54 | 3.69 | 25.93 | | | | | | | | | 0 | 0 | 17M09 | 7.08 | -0.15 | -2.07 | 6.28 | 45.55 | | | | | | | | | 0 | 0 | 17M08 | 7.23 | -0.4 | -5.24 | 11.93 | 86.92 | | | | | | | | | 0 | 0 | 17M07 | 7.63 | -0.89 | -10.45 | 15.15 | 118.1 | | | | | | | | | 0 | 0 | 17M06 | 8.52 | -0.86 | -9.17 | 17.75 | 151.6 | | | | | | | | | 0 | 0 | 17M05 | 9.38 | -1.22 | -11.51 | 22.19 | 224.2 | 2.94 | 16 | 30.37 | 16.2 | 30.41 | 16.2 | +0.04 | +14.03 | 0.11 | 0.49 | 17M04 | 10.6 | +0.78 | +7.94 | 50.58 | 529.3 | 6.22 | 16.4 | 66.86 | 16.7 | 66.74 | 16.7 | -0.12 | -19.04 | 1.42 | 2.8 | 17M03 | 9.82 | +0.62 | +6.74 | 63.39 | 632.7 | | | | | | | | | 0 | 0 | 17M02 | 9.2 | +1.98 | +27.42 | 34.56 | 285.8 | | | | | | | | | 0 | 0 | 17M01 | 7.22 | +0.1 | +1.4 | 13.51 | 99.87 | | | | | | | | | 0 | 0 | 16M12 | 7.12 | +0.23 | +3.34 | 16.61 | 120.2 | | | | | | | | | 0 | 0 | 16M11 | 6.89 | -0.35 | -4.83 | 54.92 | 423 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 7.24 | +0.88 | +13.84 | 25.84 | 174.7 | | | | | | | | | 0 | 0 | 16M09 | 6.36 | +1.17 | +22.54 | 32.68 | 194.8 | | | | | | | | | 0 | 0 | 16M08 | 5.19 | +1.58 | +43.77 | 22.99 | 101.6 | | | | | | | | | 0 | 0 | 16M07 | 3.61 | +0.5 | +16.08 | 14.32 | 50.4 | | | | | | | | | 0 | 0 | 16M06 | 3.11 | -0.03 | -0.96 | 7.24 | 22.39 | | | | | | | | | 0 | 0 | 16M05 | 3.14 | -0.21 | -6.27 | 1.99 | 6.31 | | | | | | | | | 0 | 0 | 16M04 | 3.35 | -0.25 | -6.94 | 2.68 | 9.24 | | | | | | | | | 0 | 0 | 16M03 | 3.6 | 0 | 0 | 5.49 | 20.72 | | | | | | | | | 0 | 0 | 16M02 | 3.6 | -0.13 | -3.49 | 1.8 | 6.39 | | | | | | | | | 0 | 0 | 16M01 | 3.73 | -0.27 | -6.75 | 1.59 | 5.96 | | | | | | | | | 0 | 0 | 15M12 | 4 | +0.18 | +4.71 | 3.17 | 12.22 | | | | | | | | | 0 | 0 | 15M11 | 3.82 | -0.82 | -17.67 | 2.82 | 12.08 | | | | | | | | | 0 | 0 | 15M10 | 4.64 | +0.68 | +17.17 | 6.21 | 27.5 | | | | | | | | | 0 | 0 | 15M09 | 3.96 | +0.08 | +2.06 | 2.57 | 10.18 | | | | | | | | | 0 | 0 | 15M08 | 3.88 | -0.39 | -9.13 | 3.8 | 15.08 | | | | | | | | | 0 | 0 | 15M07 | 4.27 | -0.77 | -15.28 | 3.13 | 15.09 | | | | | | | | | 0 | 0 | 15M06 | 5.04 | -0.59 | -10.48 | 4.52 | 23.04 | | | | | | | | | 0 | 0 | 15M05 | 5.63 | -0.4 | -6.63 | 3.54 | 20.73 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 6.03 | -0.57 | -8.64 | 5.31 | 32.44 | | | | | | | | | 0 | 0 | 15M03 | 6.6 | +0.12 | +1.85 | 9.63 | 63.18 | | | | | | | | | 0 | 0 | 15M02 | 6.48 | -0.22 | -3.28 | 3.51 | 23.08 | | | | | | | | | 0 | 0 | 15M01 | 6.7 | -0.3 | -4.29 | 16.49 | 116 | | | | | | | | | 0 | 0 | 14M12 | 7 | +1.66 | +31.09 | 19.15 | 122.4 | | | | | | | | | 0 | 0 | 14M11 | 5.34 | -0.16 | -2.91 | 4.23 | 23.2 | | | | | | | | | 0 | 0 | 14M10 | 5.5 | -1.05 | -16.03 | 6 | 35.7 | | | | | | | | | 0 | 0 | 14M09 | 6.55 | +0.08 | +1.24 | 5.63 | 36.6 | | | | | | | | | 0 | 0 | 14M08 | 6.47 | +0.12 | +1.89 | 6.22 | 39.34 | | | | | | | | | 0 | 0 | 14M07 | 6.35 | -0.64 | -9.16 | 11.57 | 77.06 | | | | | | | | | 0 | 0 | 14M06 | 6.99 | +0.92 | +15.16 | 11.57 | 75.96 | | | | | | | | | 0 | 0 | 14M05 | 6.07 | +0.05 | +0.83 | 3.67 | 22.3 | | | | | | | | | 0 | 0 | 14M04 | 6.02 | -0.91 | -13.13 | 8.07 | 53.88 | | | | | | | | | 1.54 | 19.09 | 14M03 | 6.93 | +0.04 | +0.58 | 16.66 | 117.1 | | | | | | | | | 0.89 | 5.34 | 14M02 | 6.89 | +0.44 | +6.82 | 10.55 | 71.59 | | | | | | | | | 0.69 | 6.51 | 14M01 | 6.45 | +0.19 | +3.04 | 21.72 | 146.5 | | | | | | | | | 4.21 | 19.38 | 13M12 | 6.26 | +0.41 | +7.01 | 10.24 | 64.03 | | | | | | | | | 0.52 | 5.05 | 13M11 | 5.85 | -0.36 | -5.8 | 10.06 | 61.67 | | | | | | | | | 3.11 | 30.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 6.21 | +0.19 | +3.16 | 12.08 | 75.3 | | | | | | | | | 2.62 | 21.64 | 13M09 | 6.02 | +0.24 | +4.15 | 6.4 | 37.8 | | | | | | | | | 0.59 | 9.17 | 13M08 | 5.78 | -0.68 | -10.53 | 6.03 | 36.18 | | | | | | | | | 0.14 | 2.32 | 13M07 | 6.46 | -0.19 | -2.86 | 4.99 | 32.79 | | | | | | | | | 0.06 | 1.16 | 13M06 | 6.65 | -1.11 | -14.3 | 10.29 | 73.56 | | | | | | | | | 0.75 | 7.31 | 13M05 | 7.76 | +0.94 | +13.78 | 26.89 | 198.4 | | | | | | | | | 4.21 | 15.67 | 13M04 | 6.82 | -0.26 | -3.67 | 6.22 | 41.96 | | | | | | | | | 0.86 | 13.77 | 13M03 | 7.08 | +0.07 | +1 | 9.41 | 66.95 | | | | | | | | | 1.53 | 16.26 | 13M02 | 7.01 | -0.19 | -2.64 | 3.38 | 24 | | | | | | | | | 0.01 | 0.35 | 13M01 | 7.2 | -0.14 | -1.91 | 4.64 | 33.79 | | | | | | | | | 0.02 | 0.52 | 12M12 | 7.34 | +0.32 | +4.56 | 12.37 | 90.41 | | | | | | | | | 0.26 | 2.13 | 12M11 | 7.02 | +0.08 | +1.15 | 4.25 | 29.98 | | | | | | | | | 0.06 | 1.36 | 12M10 | 6.94 | -0.68 | -8.92 | 7.58 | 55.9 | | | | | | | | | 0.57 | 7.47 | 12M09 | 7.62 | +0.16 | +2.14 | 10.94 | 85.83 | | | | | | | | | 0.82 | 7.49 | 12M08 | 7.46 | +0.46 | +6.57 | 4.49 | 32.73 | | | | | | | | | 0.22 | 4.84 | 12M07 | 7 | -0.76 | -9.79 | 2.53 | 18.84 | | | | | | | | | 0.04 | 1.62 | 12M06 | 7.76 | -0.69 | -8.17 | 2.07 | 16.49 | | | | | | | | | 0.02 | 0.72 | 12M05 | 8.45 | +0.1 | +1.2 | 3.48 | 28.34 | | | | | | | | | 0.09 | 2.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 8.35 | -0.77 | -8.44 | 6.09 | 49.63 | | | | | | | | | 0.07 | 1.2 | 12M03 | 9.12 | -0.62 | -6.37 | 24.22 | 241.9 | | | | | | | | | 8.96 | 36.98 | 12M02 | 9.74 | +1.56 | +19.07 | 30.72 | 290.6 | | | | | | | | | 4.88 | 15.88 | 12M01 | 8.18 | +0.18 | +2.25 | 7.3 | 58.75 | | | | | | | | | 0.85 | 11.63 | 11M12 | 8 | +1.59 | +24.8 | 35.32 | 293.8 | | | | | | | | | 1.75 | 4.96 | 11M11 | 6.41 | -2.66 | -29.33 | 21.65 | 157.7 | | | | | | | | | 1.5 | 6.93 | 11M10 | 9.07 | -0.14 | -1.52 | 16.16 | 147.7 | | | | | | | | | 2.39 | 14.81 | 11M09 | 9.21 | -1.24 | -11.87 | 24.27 | 238.8 | | | | | | | | | 0.77 | 3.16 | 11M08 | 10.45 | -1.15 | -9.91 | 80.72 | 862.7 | | | | | | | | | 3.54 | 4.38 | 11M07 | 11.6 | +0.75 | +6.91 | 95.42 | 1,123 | | | | | | | | | 6.46 | 6.77 | 11M06 | 10.85 | +0.7 | +6.9 | 41.53 | 442.9 | | | | | | | | | 1.57 | 3.77 | 11M05 | 10.15 | +0.24 | +2.42 | 15.45 | 155.4 | | | | | | | | | 1.2 | 7.8 | 11M04 | 9.91 | +0.51 | +5.43 | 22.22 | 226.9 | | | | | | | | | 2.37 | 10.65 | 11M03 | 9.4 | -1.05 | -10.05 | 20.3 | 203.3 | | | | | | | | | 1.39 | 6.84 | 11M02 | 10.45 | -0.05 | -0.48 | 14.15 | 147.5 | | | | | | | | | 0.25 | 1.79 | 11M01 | 10.5 | -0.35 | -3.23 | 16.65 | 180 | | | | | | | | | 1.81 | 10.89 | 10M12 | 10.85 | +0.4 | +3.83 | 30.44 | 340.3 | | | | | | | | | 4.31 | 14.17 | 10M11 | 10.45 | -1.55 | -12.92 | 20.3 | 222.5 | | | | | | | | | 0.33 | 1.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 12 | +1.1 | +10.09 | 101.3 | 1,219 | | | | | | | | | 15.27 | 15.08 | 10M09 | 10.9 | +0.35 | +3.32 | 25.08 | 274.3 | | | | | | | | | 3.48 | 13.89 | 10M08 | 10.55 | -1.1 | -9.44 | 29.36 | 337.1 | | | | | | | | | 3.91 | 13.32 | 10M07 | 11.65 | +0.85 | +7.87 | 31.98 | 371.4 | | | | | | | | | 6.65 | 20.79 | 10M06 | 10.8 | +0.2 | +1.89 | 31.71 | 354.9 | | | | | | | | | 5.73 | 18.08 | 10M05 | 10.6 | -2.15 | -16.86 | 26.66 | 304.1 | | | | | | | | | 1.72 | 6.44 | 10M04 | 12.75 | +0.25 | +2 | 73.58 | 981 | | | | | | | | | 7.61 | 10.35 | 10M03 | 12.5 | +0.15 | +1.21 | 50.18 | 637.4 | | | | | | | | | 6.51 | 12.98 | 10M02 | 12.35 | +0.95 | +8.33 | 28.41 | 339.6 | | | | | | | | | 2.75 | 9.69 | 10M01 | 11.4 | -3.4 | -22.97 | 67.41 | 927.7 | | | | | | | | | 4.92 | 7.3 | 09M12 | 14.8 | +0.4 | +2.78 | 157.1 | 2,260 | | | | | | | | | 22.88 | 14.57 | 09M11 | 14.4 | +2.6 | +22.03 | 194.3 | 2,658 | | | | | | | | | 35.3 | 18.17 | 09M10 | 11.8 | +1.85 | +18.59 | 212.8 | 2,721 | | | | | | | | | 35.34 | 16.61 | 09M09 | 9.95 | +1.97 | +24.69 | 64.41 | 580.4 | | | | | | | | | 7.99 | 12.4 | 09M08 | 7.98 | -1.08 | -11.92 | 37.48 | 311.7 | | | | | | | | | 1.48 | 3.95 | 09M07 | 9.06 | +1.37 | +17.82 | 74.88 | 616.3 | | | | | | | | | 16.92 | 22.6 | 09M06 | 7.69 | +0.45 | +6.22 | 52.37 | 398.4 | | | | | | | | | 7.87 | 15.03 | 09M05 | 7.24 | +0.82 | +12.77 | 48.22 | 333.5 | | | | | | | | | 7.85 | 16.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 6.42 | -0.13 | -1.98 | 55.72 | 387.4 | | | | | | | | | 3.02 | 5.43 | 09M03 | 6.55 | +1.15 | +21.3 | 53.66 | 329.7 | | | | | | | | | 5.83 | 10.86 | 09M02 | 5.4 | +0.02 | +0.37 | 7.7 | 40.04 | | | | | | | | | 0.62 | 8.03 | 09M01 | 5.38 | -0.42 | -7.24 | 15.05 | 87.82 | | | | | | | | | 1.88 | 12.46 | 08M12 | 5.8 | +0.78 | +15.54 | 18.41 | 105 | | | | | | | | | 0.81 | 4.38 | 08M11 | 5.02 | -0.33 | -6.17 | 9.14 | 44.11 | | | | | | | | | 0.01 | 0.09 | 08M10 | 5.35 | -2.23 | -29.42 | 14.49 | 90.4 | | | | | | | | | 0 | 0 | 08M09 | 7.58 | -1.79 | -19.1 | 22.83 | 180.2 | | | | | | | | | 0.69 | 3.04 | 08M08 | 9.37 | +0.36 | +4 | 12.97 | 124.4 | | | | | | | | | 0.62 | 4.78 | 08M07 | 9.01 | -0.23 | -2.49 | 22.06 | 210 | | | | | | | | | 0.81 | 3.69 | 08M06 | 9.24 | -3.41 | -26.96 | 33.72 | 418.8 | | | | | | | | | 2.17 | 6.45 | 08M05 | 12.65 | -0.15 | -1.17 | 46.77 | 628.4 | | | | | | | | | 2.64 | 5.65 | 08M04 | 12.8 | +0.25 | +1.99 | 17.44 | 219.9 | | | | | | | | | 0.98 | 5.63 | 08M03 | 12.55 | -0.75 | -5.64 | 18.26 | 233.5 | | | | | | | | | 1.02 | 5.57 | 08M02 | 13.3 | +0.25 | +1.92 | 17.13 | 227 | | | | | | | | | 0.92 | 5.4 | 08M01 | 13.05 | -0.35 | -2.61 | 33.66 | 447.4 | | | | | | | | | 1.24 | 3.67 | 07M12 | 13.4 | +0.3 | +2.29 | 40.5 | 482.4 | | | | | | | | | 2.46 | 6.07 | 07M11 | 13.1 | -2.3 | -14.94 | 23.27 | 319.8 | | | | | | | | | 0.73 | 3.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 15.4 | -0.75 | -4.64 | 34.35 | 541.3 | | | | | | | | | 1.7 | 4.95 | 07M09 | 16.15 | +1.55 | +10.62 | 85.19 | 1,364 | | | | | | | | | 14.48 | 17 | 07M08 | 14.6 | -1.95 | -11.78 | 51.12 | 767.2 | | | | | | | | | 3.81 | 7.46 | 07M07 | 16.55 | -4.1 | -19.85 | 188.2 | 3,578 | | | | | | | | | 6.96 | 3.7 | 07M06 | 20.65 | +2.45 | +13.46 | 156.2 | 3,052 | | | | | | | | | 24.24 | 15.52 | 07M05 | 18.2 | +0.4 | +2.25 | 74.28 | 1,351 | | | | | | | | | 8.29 | 11.16 | 07M04 | 17.8 | -2.65 | -12.96 | 72.45 | 1,426 | | | | | | | | | 3.26 | 4.51 | 07M03 | 20.45 | +2 | +10.84 | 148 | 2,969 | | | | | | | | | 14.81 | 10 | 07M02 | 18.45 | -0.85 | -4.4 | 31.1 | 574.6 | | | | | | | | | 1.53 | 4.91 | 07M01 | 19.3 | -0.95 | -4.69 | 111.1 | 2,300 | | | | | | | | | 10.11 | 9.1 | 06M12 | 20.25 | +2.45 | +13.76 | 134.5 | 2,571 | | | | | | | | | 11.05 | 8.22 | 06M11 | 17.8 | +0.95 | +5.64 | 72.58 | 1,246 | | | | | | | | | 9.81 | 13.52 | 06M10 | 16.85 | +0.55 | +3.37 | 39.74 | 673.8 | | | | | | | | | 2.66 | 6.69 | 06M09 | 16.3 | +0.3 | +1.88 | 29.13 | 461.9 | | | | | | | | | 1.63 | 5.58 | 06M08 | 16 | -2.9 | -15.34 | 84.01 | 1,492 | | | | | | | | | 8.26 | 9.83 | 06M07 | 18.9 | -1.3 | -6.44 | 13.17 | 253.9 | | | | | | | | | 0.55 | 4.16 | 06M06 | 20.2 | -1.95 | -8.8 | 34.35 | 684.3 | | | | | | | | | 2.61 | 7.61 | 06M05 | 22.15 | -2 | -8.28 | 41.48 | 959.7 | | | | | | | | | 2.41 | 5.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 24.15 | +0.05 | +0.21 | 76.24 | 1,871 | | | | | | | | | 9.19 | 12.06 | 06M03 | 24.1 | -0.45 | -1.83 | 63.71 | 1,563 | | | | | | | | | 10.94 | 17.17 | 06M02 | 24.55 | +0.05 | +0.2 | 49.53 | 1,281 | | | | | | | | | 5.89 | 11.9 | 06M01 | 24.5 | -3.1 | -11.23 | 180.9 | 5,116 | | | | | | | | | 17.91 | 9.9 | 05M12 | 27.6 | +2.3 | +9.09 | 267.5 | 7,318 | | | | | | | | | 36.5 | 13.65 | 05M11 | 25.3 | +3.35 | +15.26 | 154.3 | 3,663 | | | | | | | | | 21.68 | 14.05 | 05M10 | 21.95 | -1.45 | -6.2 | 92.01 | 2,198 | | | | | | | | | 11.18 | 12.16 | 05M09 | 23.4 | +1.45 | +6.61 | 64.28 | 1,495 | | | | | | | | | 7.91 | 12.31 | 05M08 | 21.95 | -5.55 | -20.18 | 99 | 2,488 | | | | | | | | | 9.62 | 9.72 | 05M07 | 27.5 | +2.05 | +8.06 | 247.1 | 6,905 | | | | | | | | | 40.37 | 16.34 | 05M06 | 25.45 | +1.15 | +4.73 | 194.9 | 5,060 | | | | | | | | | 31.55 | 16.19 | 05M05 | 24.3 | +1.7 | +7.52 | 235.8 | 5,676 | | | | | | | | | 64.6 | 27.39 | 05M04 | 22.6 | -7.95 | -26.02 | 270.7 | 8,025 | | | | | | | | | 36.88 | 13.62 | 05M03 | 30.55 | +4.25 | +16.16 | 364 | 11,189 | | | | | | | | | 69.6 | 19.12 | 05M02 | 26.3 | +3.4 | +14.85 | 118.8 | 3,096 | | | | | | | | | 16.49 | 13.88 | 05M01 | 22.9 | 0 | 0 | 25.18 | 558.4 | | | | | | | | | 2.76 | 10.97 | 04M12 | 22.9 | +1.3 | +6.02 | 41.48 | 945.8 | | | | | | | | | 6.69 | 16.13 | 04M11 | 21.6 | +0.5 | +2.37 | 26.14 | 565.8 | | | | | | | | | 3.13 | 11.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 21.1 | -2.6 | -10.97 | 19.81 | 466.4 | | | | | | | | | 1.01 | 5.12 | 04M09 | 23.7 | +1.5 | +6.76 | 48.24 | 1,169 | | | | | | | | | 5.58 | 11.57 | 04M08 | 22.2 | -1.8 | -7.5 | 44.2 | 1,002 | | | | | | | | | 3.1 | 7.02 | 04M07 | 24 | -1.8 | -6.98 | 25.34 | 635 | | | | | | | | | 1.61 | 6.34 | 04M06 | 25.8 | -5 | -16.23 | 22.39 | 617.7 | | | | | | | | | 0.75 | 3.36 | 04M05 | 30.8 | -0.9 | -2.84 | 32.82 | 994.1 | | | | | | | | | 3.58 | 10.91 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|