≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2412 中華電期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123.5 123.5 0 0% 0.81% 123.5 124.5 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,3965.44億 2,842 1.5張/筆 123.9元 2.51 25.95 21.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,32614.03億 5,047 2.2張/筆 123.8元 -1 (-0.8%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均70分        上市指數: 20120.51 (263.09 / +1.32%)

   2412 中華電 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 123.5 +0.5 +0.41 56,862 709,241 18,057 31.8 225,009 31.7 225,456 31.8 +447.2 +247.710
24W16 123 -2.5 -1.99 67,369 836,985 15,702 23.3 194,951 23.3 195,244 23.3 +292.8 +186.500
24W15 125.5 +0.5 +0.4 34,120 429,621 10,346 30.3 130,141 30.3 130,340 30.3 +199.4 +192.700
24W14 125 -1 -0.79 26,035 328,465 6,112 23.5 76,977 23.4 77,134 23.5 +156.8 +256.530.01
24W13 126 +2 +1.61 55,145 694,043 5,372 9.74 67,358 9.71 67,449 9.72 +90.8 +16900
24W12 124 +1.5 +1.22 45,885 565,126 11,719 25.5 144,201 25.5 144,484 25.6 +283.1 +241.600
24W11 122.5 +2 +1.66 40,897 497,733 10,465 25.6 127,023 25.5 127,326 25.6 +303.2 +289.700
24W10 120.5 -0.5 -0.41 29,742 360,509 6,861 23.1 83,123 23.1 83,303 23.1 +180.2 +262.610
24W09 121 -1 -0.82 47,970 580,604 11,621 24.2 140,617 24.2 140,687 24.2 +70 +60.2400
24W08 122 0 0 29,299 358,327 6,024 20.6 73,614 20.5 73,820 20.6 +206 +34200
24W07 122 +0.5 +0.41 18,288 221,994 4,388 24 53,195 24 53,324 24 +129.2 +294.600
24W06 121.5 +1 +0.83 10,407 125,826 1,923 18.5 23,241 18.5 23,251 18.5 +9.85 +51.2200
24W05 120.5 +1 +0.84 33,809 404,721 8,364 24.7 100,004 24.7 100,258 24.8 +253.3 +302.800
24W04 119.5 +0.5 +0.42 20,712 247,755 5,939 28.7 70,963 28.6 71,162 28.7 +199.2 +335.320.01
24W03 119 -1 -0.83 39,329 469,192 10,711 27.2 127,717 27.2 128,002 27.3 +284.8 +265.900
24W02 120 +0.5 +0.42 22,064 265,055 4,692 21.3 56,314 21.2 56,408 21.3 +94.45 +201.300
24W01 119.5 -0.5 -0.42 19,446 232,658 6,323 32.5 75,569 32.5 75,738 32.6 +169.2 +267.500
23W52 120 +2.5 +2.13 28,017 333,322 7,038 25.1 83,652 25.1 83,845 25.2 +192.3 +273.200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 117.5 -1 -0.84 29,105 344,067 6,399 22 75,534 22 75,747 22 +212.6 +332.300
23W50 118.5 -2 -1.66 42,706 509,307 10,830 25.4 129,169 25.4 129,444 25.4 +274.4 +253.400
23W49 120.5 +0.5 +0.42 25,935 314,567 5,650 21.8 68,393 21.7 68,591 21.8 +197.6 +349.700
23W48 120 +1 +0.84 46,430 556,824 10,777 23.2 129,314 23.2 129,533 23.3 +219.1 +203.300
23W47 119 +2 +1.71 30,280 357,691 8,044 26.6 94,916 26.5 95,097 26.6 +181.3 +225.400
23W46 117 0 0 48,808 572,758 11,425 23.4 133,931 23.4 134,216 23.4 +285.5 +249.900
23W45 117 -0.5 -0.43 31,353 369,395 8,879 28.3 104,567 28.3 104,784 28.4 +217 +244.400
23W44 117.5 +2 +1.73 42,071 490,803 11,113 26.4 129,671 26.4 129,941 26.5 +269.8 +242.800
23W43 115.5 0 0 31,607 364,941 7,983 25.3 92,126 25.2 92,297 25.3 +171 +214.120.01
23W42 115.5 -0.5 -0.43 32,796 380,484 8,433 25.7 97,746 25.7 98,008 25.8 +261.6 +310.200
23W41 116 +0.5 +0.43 24,557 285,271 6,317 25.7 73,333 25.7 73,439 25.7 +105.8 +167.400
23W40 115.5 -0.5 -0.43 32,077 371,224 7,379 23 85,272 23 85,551 23 +278.9 +37800
23W39 116 -1 -0.85 20,038 233,163 3,327 16.6 38,647 16.6 38,765 16.6 +118.2 +355.100
23W38 117 -0.5 -0.43 22,043 257,701 4,579 20.8 53,485 20.8 53,609 20.8 +124.4 +271.810
23W37 117.5 +1 +0.86 30,109 352,255 6,693 22.2 78,128 22.2 78,379 22.3 +250.9 +374.910
23W36 116.5 0 0 21,099 247,060 6,948 32.9 81,288 32.9 81,451 33 +163.2 +234.800
23W35 116.5 0 0 32,411 378,466 6,710 20.7 78,443 20.7 78,680 20.8 +236.9 +353.100
23W34 116.5 -1 -0.85 25,464 298,329 5,112 20.1 59,862 20.1 59,960 20.1 +97.85 +191.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 117.5 -0.5 -0.42 37,025 434,429 9,496 25.6 111,311 25.6 111,597 25.7 +286.2 +301.400
23W32 118 +1.5 +1.29 34,989 409,580 8,159 23.3 95,401 23.3 95,639 23.4 +237.8 +291.400
23W31 116.5 0 0 22,972 267,032 4,363 19 50,664 19 50,809 19 +145.1 +332.600
23W30 116.5 +1 +0.87 28,272 328,835 7,090 25.1 82,360 25 82,587 25.1 +226.8 +319.900
23W29 115.5 -1 -0.86 36,768 425,265 8,615 23.4 99,609 23.4 99,773 23.5 +164 +190.300
23W28 116.5 +2 +1.75 31,207 359,446 6,963 22.3 80,098 22.3 80,312 22.3 +214.6 +308.200
23W27 114.5 -2 -1.72 45,142 519,748 7,719 17.1 88,718 17.1 88,933 17.1 +215.2 +278.800
23W26 116.5 -9.5 -7.54 59,184 711,530 3,705 6.26 44,727 6.29 44,737 6.29 +10 +26.9900
23W25 126 +0.5 +0.4 22,410 281,525 4,158 18.6 52,201 18.5 52,242 18.6 +40.6 +97.6400
23W24 125.5 0 0 32,356 406,017 6,518 20.1 81,692 20.1 81,856 20.2 +164.6 +252.510
23W23 125.5 0 0 34,853 436,810 8,495 24.4 106,371 24.4 106,658 24.4 +287.6 +338.510
23W22 125.5 -1.5 -1.18 87,832 1,100,407 18,014 20.5 225,283 20.5 225,827 20.5 +544.9 +302.500
23W21 127 -0.5 -0.39 66,241 834,044 17,967 27.1 225,896 27.1 226,790 27.2 +894 +497.600
23W20 127.5 +2.5 +2 39,035 492,997 8,173 20.9 103,158 20.9 103,363 21 +205 +250.800
23W19 125 -1.5 -1.19 30,673 385,314 7,639 24.9 95,695 24.8 95,956 24.9 +261 +341.700
23W18 126.5 -0.5 -0.39 20,583 258,808 2,802 13.6 35,188 13.6 35,272 13.6 +84.5 +301.600
23W17 127 +1 +0.79 47,023 594,212 10,278 21.9 129,597 21.8 129,924 21.9 +327.4 +318.510
23W16 126 +1.5 +1.2 46,318 579,934 7,538 16.3 94,215 16.2 94,404 16.3 +189.6 +251.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 124.5 +3.5 +2.89 51,378 633,126 7,531 14.7 92,622 14.6 92,844 14.7 +221.9 +294.600
23W14 121 +1.5 +1.26 14,297 172,144 2,578 18 30,956 18 31,022 18 +66.3 +257.200
23W13 119.5 0 0 28,783 344,661 6,090 21.2 72,777 21.1 72,934 21.2 +156.4 +256.800
23W12 119.5 +1.5 +1.27 24,310 290,475 2,231 9.18 26,609 9.16 26,644 9.17 +35.2 +157.800
23W11 118 +0.5 +0.43 46,486 550,705 10,330 22.2 122,239 22.2 122,553 22.3 +313.2 +303.130.01
23W10 117.5 0 0 39,080 462,513 7,207 18.4 85,169 18.4 85,398 18.5 +229.6 +318.600
23W09 117.5 +2 +1.73 27,167 315,160 4,955 18.2 57,464 18.2 57,538 18.3 +73.95 +149.200
23W08 115.5 +2 +1.76 33,543 386,097 7,036 21 80,821 20.9 81,043 21 +221.6 +314.900
23W07 113.5 +0.5 +0.44 40,812 463,557 7,095 17.4 80,476 17.4 80,674 17.4 +198.7 +280.100
23W06 113 0 0 46,430 523,059 8,273 17.8 93,182 17.8 93,340 17.8 +158.2 +191.230.01
23W05 113 -1 -0.88 88,369 1,000,071 21,822 24.7 246,961 24.7 247,584 24.8 +623.6 +285.800
23W03 114 0 0 17,720 202,471 2,418 13.6 27,566 13.6 27,683 13.7 +117.2 +484.700
23W02 114 0 0 38,526 439,955 10,084 26.2 115,031 26.1 115,307 26.2 +276.2 +273.900
23W01 114 +1 +0.88 25,437 288,031 7,432 29.2 83,923 29.1 84,119 29.2 +196.2 +26400
22W53 113 +0.5 +0.44 21,585 244,378 5,121 23.7 57,938 23.7 58,060 23.8 +121.8 +237.910
22W52 112.5 +2 +1.81 33,743 377,692 9,716 28.8 108,611 28.8 108,970 28.9 +359.2 +369.600
22W51 110.5 -1.5 -1.34 46,960 523,596 11,037 23.5 123,124 23.5 123,526 23.6 +402.4 +364.600
22W50 112 0 0 34,149 382,406 5,978 17.5 66,815 17.5 67,005 17.5 +190.8 +319.330.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 112 -0.5 -0.44 52,126 584,657 10,237 19.6 114,313 19.6 114,743 19.6 +429.8 +419.800
22W48 112.5 +3.5 +3.21 43,302 478,368 15,186 35.1 167,998 35.1 168,464 35.2 +466.4 +307.100
22W47 109 -0.5 -0.46 64,447 701,213 17,162 26.6 186,683 26.6 186,990 26.7 +308 +179.4200.03
22W46 109.5 +1 +0.92 42,268 459,564 10,386 24.6 112,961 24.6 113,104 24.6 +143 +137.600
22W45 108.5 -0.5 -0.46 39,486 430,562 8,861 22.4 96,428 22.4 96,520 22.4 +91.3 +10300
22W44 109 +1 +0.93 60,085 655,005 16,575 27.6 180,285 27.5 180,931 27.6 +646.2 +389.900
22W43 108 -1 -0.92 48,696 524,355 13,139 27 141,178 26.9 141,459 27 +281.8 +214.400
22W42 109 -1.5 -1.36 40,021 437,389 8,996 22.5 98,279 22.5 98,439 22.5 +160.2 +178.100
22W41 110.5 -3.5 -3.07 57,255 637,936 15,937 27.8 177,475 27.8 177,844 27.9 +368.6 +231.300
22W40 114 -1 -0.87 47,214 545,684 12,032 25.5 138,956 25.5 139,359 25.5 +403.6 +335.400
22W39 115 -3 -2.54 35,537 414,781 6,654 18.7 77,711 18.7 77,885 18.8 +173.5 +260.710
22W38 118 -3 -2.48 47,067 562,852 10,684 22.7 127,645 22.7 127,894 22.7 +248.4 +232.500
22W37 121 0 0 24,462 296,352 5,751 23.5 69,541 23.5 69,743 23.5 +201.5 +350.400
22W36 121 -1 -0.82 44,156 537,016 11,860 26.9 144,346 26.9 144,597 26.9 +251.8 +212.300
22W35 122 +0.5 +0.41 26,985 329,775 5,701 21.1 69,574 21.1 69,759 21.2 +185.7 +325.700
22W34 121.5 -3.5 -2.8 38,651 475,600 10,534 27.3 129,278 27.2 129,663 27.3 +384.8 +365.200
22W33 125 +3 +2.46 39,375 486,681 10,203 25.9 126,000 25.9 126,244 25.9 +244.4 +239.600
22W32 122 +0.5 +0.41 40,665 495,107 8,864 21.8 107,828 21.8 107,962 21.8 +133.4 +150.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 121.5 +3 +2.53 32,408 391,019 8,365 25.8 100,753 25.8 100,913 25.8 +160 +191.300
22W30 118.5 -4.5 -3.66 64,184 776,676 14,264 22.2 172,499 22.2 172,694 22.2 +195.1 +136.820
22W29 123 -1.5 -1.2 74,035 912,168 19,504 26.3 240,457 26.4 240,796 26.4 +339.3 +17410
22W28 124.5 +0.5 +0.4 89,254 1,134,479 18,274 20.5 232,107 20.5 232,640 20.5 +533.4 +291.930
22W27 124 -5 -3.88 91,472 1,147,770 11,416 12.5 141,843 12.4 142,416 12.4 +572.8 +501.8180.02
22W26 129 +4 +3.2 64,443 816,779 12,168 18.9 153,707 18.8 154,197 18.9 +489.6 +402.300
22W25 125 0 0 46,628 581,568 11,866 25.4 147,853 25.4 148,203 25.5 +350.4 +295.300
22W24 125 0 0 46,317 582,927 10,721 23.1 134,628 23.1 135,067 23.2 +439.7 +410.100
22W23 125 -0.5 -0.4 58,460 735,550 15,399 26.3 193,618 26.3 194,161 26.4 +542.6 +352.400
22W22 125.5 +1 +0.8 57,501 720,236 12,910 22.5 161,249 22.4 161,751 22.5 +502.5 +389.210
22W21 124.5 +0.5 +0.4 44,019 547,068 9,733 22.1 120,899 22.1 121,142 22.1 +243.2 +249.800
22W20 124 -2.5 -1.98 47,539 593,192 14,400 30.3 179,511 30.3 179,815 30.3 +304.4 +211.400
22W19 126.5 -4.5 -3.44 66,522 839,098 17,427 26.2 219,752 26.2 220,261 26.2 +508.6 +291.800
22W18 131 -0.5 -0.38 47,443 622,268 12,076 25.5 158,106 25.4 158,603 25.5 +497 +411.510
22W17 131.5 +2 +1.54 27,767 361,523 5,822 21 75,646 20.9 75,887 21 +240.8 +413.600
22W16 129.5 +1.5 +1.17 36,796 474,735 9,438 25.6 121,454 25.6 121,840 25.7 +385.6 +408.600
22W15 128 +1 +0.79 34,122 433,063 8,810 25.8 111,557 25.8 111,933 25.8 +375.9 +426.700
22W14 127 -1 -0.78 37,726 478,843 9,752 25.8 123,502 25.8 123,894 25.9 +392.6 +402.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 128 +1.5 +1.19 41,388 523,150 6,734 16.3 84,882 16.2 85,150 16.3 +268 +39800
22W12 126.5 +4 +3.27 61,471 768,629 17,967 29.2 224,284 29.2 224,594 29.2 +309.6 +172.300
22W11 122.5 -0.5 -0.41 48,631 591,418 12,693 26.1 154,225 26.1 154,745 26.2 +520.2 +409.800
22W10 123 -1.5 -1.2 46,654 575,473 13,095 28.1 161,357 28 161,696 28.1 +338.9 +258.800
22W09 124.5 +2.5 +2.05 69,604 863,854 20,047 28.8 248,429 28.8 249,147 28.8 +717.6 +35800
22W08 122 +2.5 +2.09 38,910 470,271 9,292 23.9 112,059 23.8 112,372 23.9 +313.3 +337.200
22W07 119.5 +2 +1.7 39,641 469,781 9,620 24.3 113,798 24.2 114,050 24.3 +252 +261.900
22W05 117.5 +0.5 +0.43 22,236 260,002 6,686 30.1 78,092 30 78,252 30.1 +159.4 +238.300
22W04 117 -0.5 -0.43 31,605 368,429 7,976 25.2 92,827 25.2 93,081 25.3 +254.8 +319.500
22W03 117.5 +2 +1.73 30,179 352,506 8,562 28.4 99,912 28.3 100,117 28.4 +205.2 +239.600
22W02 115.5 -1 -0.86 31,094 358,823 9,236 29.7 106,522 29.7 106,566 29.7 +44.05 +47.6900
22W01 116.5 +1 +0.87 23,920 278,052 5,034 21 58,523 21 58,642 21.1 +118.7 +235.800
21W52 115.5 +0.5 +0.43 36,513 421,084 9,726 26.6 112,152 26.6 112,159 26.6 +7.15 +7.35100
21W51 115 +1 +0.88 29,859 341,391 6,307 21.1 71,958 21.1 72,088 21.1 +129.8 +205.900
21W50 114 +0.5 +0.44 18,889 215,393 5,253 27.8 59,797 27.8 60,000 27.9 +202.9 +386.310.01
21W49 113.5 +0.5 +0.44 48,898 550,759 11,247 23 126,732 23 127,088 23.1 +356 +316.500
21W48 113 0 0 26,352 297,889 7,920 30.1 89,450 30 89,625 30.1 +175.2 +221.100
21W47 113 +0.5 +0.44 44,372 503,699 13,519 30.5 153,169 30.4 153,576 30.5 +407 +30100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 112.5 +1.5 +1.35 42,036 469,577 10,244 24.4 114,313 24.3 114,492 24.4 +178.7 +174.400
21W45 111 +0.5 +0.45 35,180 389,186 8,257 23.5 91,171 23.4 91,468 23.5 +297.4 +360.200
21W44 110.5 -1 -0.9 45,968 508,852 10,398 22.6 115,088 22.6 115,361 22.7 +272.6 +262.100
21W43 111.5 +0.5 +0.45 33,735 374,228 6,793 20.1 75,247 20.1 75,465 20.2 +218.1 +321.100
21W42 111 -0.5 -0.45 43,345 480,708 11,056 25.5 122,532 25.5 122,760 25.5 +227.8 +206.100
21W41 111.5 +1 +0.9 41,255 458,368 13,196 32 146,517 32 146,927 32.1 +409.8 +310.600
21W40 110.5 -1 -0.9 41,018 454,588 10,312 25.1 114,143 25.1 114,461 25.2 +317.6 +308110.03
21W39 111.5 +0.5 +0.45 20,974 232,458 5,983 28.5 66,186 28.5 66,344 28.5 +158.2 +264.300
21W38 111 +0.5 +0.45 37,786 419,672 6,852 18.1 76,031 18.1 76,256 18.2 +225.4 +32900
21W37 110.5 -0.5 -0.45 34,313 380,661 6,706 19.5 74,261 19.5 74,487 19.6 +226.5 +337.810
21W36 111 +1 +0.91 55,888 622,186 10,300 18.4 114,581 18.4 114,852 18.5 +270.8 +26300
21W35 110 -6 -5.17 82,548 922,323 4,891 5.93 54,574 5.92 54,601 5.92 +27.45 +56.1250.01
21W34 116 -1.5 -1.28 47,024 549,927 9,256 19.7 108,092 19.7 108,252 19.7 +159.8 +172.610
21W33 117.5 0 0 40,017 470,797 9,981 24.9 117,289 24.9 117,518 25 +229.4 +229.800
21W32 117.5 +2.5 +2.17 56,391 660,315 14,240 25.3 166,402 25.2 166,737 25.3 +335.4 +235.500
21W31 115 0 0 29,417 339,819 7,386 25.1 85,135 25.1 85,310 25.1 +175.2 +237.120.01
21W30 115 0 0 26,292 302,679 4,346 16.5 49,903 16.5 50,056 16.5 +153.6 +353.500
21W29 115 +0.5 +0.44 26,939 307,928 5,693 21.1 64,981 21.1 65,150 21.2 +169.4 +297.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 114.5 +0.5 +0.44 18,866 215,254 4,886 25.9 55,674 25.9 55,830 25.9 +155.6 +318.400
21W27 114 -0.5 -0.44 25,423 289,872 6,518 25.6 74,224 25.6 74,407 25.7 +183.6 +281.800
21W26 114.5 +1 +0.88 22,184 253,245 6,445 29.1 73,470 29 73,675 29.1 +204.8 +317.800
21W25 113.5 -1 -0.87 26,459 302,010 5,692 21.5 64,910 21.5 65,082 21.5 +172 +302.200
21W24 114.5 +0.5 +0.44 19,487 222,578 3,855 19.8 43,985 19.8 44,111 19.8 +126 +326.700
21W23 114 +1 +0.88 19,600 222,813 5,360 27.3 60,852 27.3 60,962 27.4 +109.5 +204.310.01
21W22 113 -1.5 -1.31 50,527 567,738 9,333 18.5 105,473 18.6 105,747 18.6 +273.7 +293.300
21W21 114.5 +1 +0.88 48,202 544,982 14,854 30.8 167,847 30.8 168,171 30.9 +323.8 +21830.01
21W20 113.5 0 0 70,178 790,914 22,740 32.4 256,596 32.4 256,825 32.5 +229.1 +100.750.01
21W19 113.5 -0.5 -0.44 43,780 491,921 11,219 25.6 126,803 25.8 127,067 25.8 +264 +235.300
21W18 114 0 0 29,669 337,080 9,532 32.1 108,083 32.1 108,402 32.2 +319 +334.600
21W17 114 0 0 41,398 473,440 11,424 27.6 130,444 27.6 130,868 27.6 +424.6 +371.600
21W16 114 +2 +1.79 74,248 838,754 24,119 32.5 272,036 32.4 272,694 32.5 +657.8 +272.800
21W15 112 +0.5 +0.45 43,709 488,468 10,682 24.4 119,196 24.4 119,521 24.5 +324.8 +304.100
21W14 111.5 0 0 37,218 415,429 7,217 19.4 80,447 19.4 80,693 19.4 +245.3 +339.900
21W13 111.5 +1.5 +1.36 31,238 346,395 3,667 11.7 40,467 11.7 40,607 11.7 +140.9 +384.200
21W12 110 -1 -0.9 44,667 493,163 10,429 23.3 115,088 23.3 115,484 23.4 +396.8 +380.400
21W11 111 +1 +0.91 33,852 373,558 10,654 31.5 117,414 31.4 117,693 31.5 +279 +261.900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 110 +0.5 +0.46 41,050 450,739 11,142 27.1 122,262 27.1 122,592 27.2 +330 +296.200
21W09 109.5 +0.5 +0.46 61,742 676,227 17,909 29 195,934 29 196,600 29.1 +665.8 +371.800
21W08 109 +0.5 +0.46 30,926 336,091 7,123 23 77,299 23 77,532 23.1 +232.4 +326.200
21W06 108.5 +0.5 +0.46 39,288 426,764 9,064 23.1 98,394 23.1 98,623 23.1 +228.5 +252.100
21W05 108 -0.5 -0.46 47,076 511,820 9,466 20.1 102,937 20.1 103,236 20.2 +298.7 +315.600
21W04 108.5 -2.5 -2.25 46,309 507,906 12,717 27.5 139,464 27.5 139,900 27.5 +436.6 +343.400
21W03 111 +1 +0.91 47,543 528,179 12,002 25.2 133,201 25.2 133,601 25.3 +400.3 +333.500
21W02 110 +1 +0.92 40,182 438,927 11,621 28.9 126,646 28.9 127,095 29 +448.4 +385.800
21W01 109 +0.5 +0.46 26,558 290,259 4,794 18.1 52,280 18 52,437 18.1 +157 +327.500
20W52 108.5 -1 -0.91 38,324 416,861 10,991 28.7 119,456 28.7 119,781 28.7 +325 +295.700
20W51 109.5 +1 +0.92 34,276 373,650 9,780 28.5 106,418 28.5 106,819 28.6 +401.2 +410.200
20W50 108.5 -1 -0.91 36,502 396,507 6,877 18.8 74,622 18.8 74,858 18.9 +235.9 +34310
20W49 109.5 0 0 48,810 531,027 8,664 17.8 94,199 17.7 94,557 17.8 +358.6 +413.9110.02
20W48 109.5 0 0 34,301 375,739 7,946 23.2 86,863 23.1 87,143 23.2 +279.8 +352.100
20W47 109.5 -0.5 -0.45 34,133 373,939 8,329 24.4 91,103 24.4 91,374 24.4 +271.2 +325.600
20W46 110 +0.5 +0.46 29,241 320,701 7,729 26.4 84,598 26.4 84,831 26.5 +232.4 +300.700
20W45 109.5 +2.5 +2.34 30,852 336,811 7,706 25 83,932 24.9 84,209 25 +277 +359.400
20W44 107 -0.5 -0.47 31,137 336,626 7,007 22.5 75,780 22.5 75,845 22.5 +64.75 +92.4100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 107.5 +1 +0.94 20,486 219,009 5,280 25.8 56,357 25.7 56,557 25.8 +200.4 +379.500
20W42 106.5 -1 -0.93 27,846 297,733 5,602 20.1 59,821 20.1 60,046 20.2 +224.6 +40100
20W41 107.5 +0.5 +0.47 30,418 326,080 6,684 22 71,608 22 71,843 22 +235.6 +352.400
20W40 107 -0.5 -0.47 21,348 230,057 4,271 20 45,994 20 46,147 20.1 +153.3 +358.900
20W39 107.5 -1.5 -1.38 34,458 370,902 7,332 21.3 78,807 21.2 78,948 21.3 +141 +192.210
20W38 109 0 0 23,424 254,737 4,752 20.3 51,579 20.2 51,707 20.3 +128 +269.300
20W37 109 +0.5 +0.46 21,995 238,695 3,598 16.4 38,968 16.3 39,106 16.4 +138 +383.500
20W36 108.5 -0.5 -0.46 29,456 319,787 6,833 23.2 74,105 23.2 74,329 23.2 +224.2 +32800
20W35 109 -0.5 -0.46 21,170 230,981 5,298 25 57,737 25 57,964 25.1 +227 +428.500
20W34 109.5 +0.5 +0.46 25,971 283,269 6,796 26.2 74,041 26.1 74,233 26.2 +191.2 +281.400
20W33 109 0 0 21,972 239,240 4,583 20.9 49,795 20.8 49,975 20.9 +179.8 +392.400
20W32 109 -0.5 -0.46 27,285 296,397 5,005 18.3 54,306 18.3 54,503 18.4 +197 +393.700
20W31 109.5 +0.5 +0.46 40,278 437,941 10,242 25.4 111,142 25.4 111,466 25.5 +323.5 +315.900
20W30 109 -0.5 -0.46 33,391 366,162 6,121 18.3 66,990 18.3 67,244 18.4 +253.2 +413.600
20W29 109.5 -1.5 -1.35 77,089 847,616 20,109 26.1 221,262 26.1 221,283 26.1 +21.2 +10.5400
20W28 111 -1 -0.89 62,922 700,858 12,579 20 139,956 20 140,220 20 +264.6 +210.300
20W27 112 -2.5 -2.18 88,906 1,015,874 7,894 8.88 88,987 8.76 89,425 8.8 +438.2 +555.160.01
20W26 114.5 +1.5 +1.33 30,681 349,507 4,522 14.7 51,446 14.7 51,645 14.8 +199.6 +441.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 113 0 0 46,489 524,047 10,689 23 120,300 23 120,651 23 +350.8 +328.200
20W24 113 +0.5 +0.44 44,727 503,775 9,894 22.1 111,196 22.1 111,518 22.1 +322.2 +325.600
20W23 112.5 +2 +1.81 29,820 334,626 7,877 26.4 88,146 26.3 88,413 26.4 +267 +338.900
20W22 110.5 -0.5 -0.45 41,324 456,691 7,353 17.8 81,183 17.8 81,359 17.8 +176 +239.400
20W21 111 +1.5 +1.37 37,387 415,088 10,154 27.2 112,886 27.2 113,100 27.2 +214.5 +211.200
20W20 109.5 -0.5 -0.45 23,146 254,490 5,276 22.8 57,941 22.8 58,123 22.8 +181.4 +343.900
20W19 110 +0.5 +0.46 46,936 514,407 18,913 40.3 207,637 40.4 207,775 40.4 +137.9 +72.9100
20W18 109.5 +1 +0.92 25,990 284,786 4,489 17.3 49,071 17.2 49,253 17.3 +181.9 +405.200
20W17 108.5 0 0 35,066 380,589 8,549 24.4 92,692 24.4 92,849 24.4 +157.2 +183.900
20W16 108.5 +0.5 +0.46 41,170 446,089 5,797 14.1 62,745 14.1 62,926 14.1 +181.3 +312.710
20W15 108 +1 +0.93 37,184 400,122 12,799 34.4 137,537 34.4 137,848 34.5 +311.8 +243.600
20W14 107 -0.5 -0.47 26,916 288,395 6,420 23.9 68,689 23.8 68,853 23.9 +165 +256.9150.06
20W13 107.5 +1 +0.94 54,703 584,984 9,835 18 104,565 17.9 104,785 17.9 +219.6 +223.230.01
20W12 106.5 +0.5 +0.47 105,749 1,113,777 24,731 23.4 259,872 23.3 260,476 23.4 +603.4 +244140.01
20W11 106 -2.5 -2.3 79,910 849,933 13,590 17 144,478 17 144,984 17.1 +506 +372.310
20W10 108.5 +0.5 +0.46 37,115 402,988 3,977 10.7 43,142 10.7 43,205 10.7 +62.95 +158.300
20W09 108 -1.5 -1.37 27,638 299,771 3,018 10.9 32,684 10.9 32,785 10.9 +101 +334.700
20W08 109.5 +0.5 +0.46 24,067 264,094 5,060 21 55,441 21 55,600 21.1 +159.2 +314.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 109 0 0 25,950 282,477 4,943 19 53,669 19 53,871 19.1 +201.8 +408.400
20W06 109 +1 +0.93 47,197 510,295 9,773 20.7 105,432 20.7 105,613 20.7 +181.9 +186.100
20W05 108 -1.5 -1.37 33,067 357,674 6,382 19.3 68,909 19.3 69,173 19.3 +264.2 +41400
20W04 109.5 0 0 7,201 78,853 989 13.7 10,799 13.7 10,839 13.7 +40.35 +40800
20W03 109.5 0 0 55,798 609,425 10,484 18.8 114,204 18.7 114,598 18.8 +393.8 +375.700
20W02 109.5 -1 -0.9 42,171 461,982 7,876 18.7 86,127 18.6 86,443 18.7 +315.4 +400.400
20W01 110.5 -1 -0.9 28,097 309,945 4,943 17.6 54,534 17.6 54,644 17.6 +109.6 +221.600
19W52 111.5 +0.5 +0.45 18,837 209,106 3,424 18.2 37,959 18.2 38,035 18.2 +76.1 +222.300
19W51 111 -1 -0.89 64,803 718,334 12,832 19.8 142,421 19.8 142,579 19.8 +157.6 +122.800
19W50 112 -0.5 -0.44 43,789 489,438 8,887 20.3 99,272 20.3 99,525 20.3 +253.2 +284.900
19W49 112.5 -0.5 -0.44 30,094 339,808 10,067 33.5 113,618 33.4 113,815 33.5 +197.3 +19600
19W48 113 -1 -0.88 42,874 484,340 6,167 14.4 69,700 14.4 70,024 14.5 +323.6 +524.600
19W47 114 +0.5 +0.44 32,235 365,711 8,475 26.3 96,045 26.3 96,254 26.3 +208.6 +246.100
19W46 113.5 0 0 26,209 296,921 6,895 26.3 77,965 26.3 78,167 26.3 +201.6 +292.500
19W45 113.5 +0.5 +0.44 38,882 440,298 13,488 34.7 152,560 34.6 152,746 34.7 +186.3 +138.100
19W44 113 +0.5 +0.44 27,434 309,010 6,420 23.4 72,214 23.4 72,453 23.4 +239 +372.200
19W43 112.5 0 0 29,313 329,656 8,266 28.2 92,826 28.2 93,093 28.2 +267.3 +323.400
19W42 112.5 +1 +0.9 37,554 421,558 6,872 18.3 76,960 18.3 77,248 18.3 +288 +41900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 111.5 -0.5 -0.45 13,588 152,440 4,276 31.5 47,888 31.4 48,081 31.5 +193.6 +452.800
19W40 112 +1 +0.9 23,544 263,425 7,818 33.2 87,315 33.1 87,556 33.2 +241.3 +308.600
19W39 111 -1.5 -1.33 27,751 308,276 7,623 27.5 84,525 27.4 84,838 27.5 +313.2 +410.910
19W38 112.5 +1.5 +1.35 34,074 380,829 7,834 23 87,289 22.9 87,533 23 +244.2 +311.800
19W37 111 +1 +0.91 31,554 349,751 9,782 31 108,301 31 108,594 31 +293.6 +300.200
19W36 110 +1 +0.92 33,208 364,498 10,441 31.4 114,469 31.4 114,751 31.5 +282.4 +270.400
19W35 109 +1.5 +1.4 33,775 364,758 9,181 27.2 99,216 27.2 99,484 27.3 +267.8 +291.700
19W34 107.5 -0.5 -0.46 24,418 262,066 6,894 28.2 73,892 28.2 74,143 28.3 +251 +364.100
19W33 108 +0.5 +0.47 26,137 280,184 6,661 25.5 71,313 25.5 71,533 25.5 +220.2 +330.600
19W32 107.5 +0.5 +0.47 30,532 326,627 7,656 25.1 81,861 25.1 82,050 25.1 +189.2 +247.200
19W31 107 -0.5 -0.47 35,939 386,402 7,392 20.6 79,373 20.5 79,663 20.6 +289.8 +392.100
19W30 107.5 -4.5 -4.02 61,534 674,941 2,507 4.07 27,556 4.08 27,616 4.09 +59.7 +238.100
19W29 112 -1 -0.88 30,718 343,801 7,121 23.2 79,530 23.1 79,818 23.2 +288.2 +404.800
19W28 113 -0.5 -0.44 32,151 364,420 4,952 15.4 56,053 15.4 56,222 15.4 +168.8 +340.900
19W27 113.5 +0.5 +0.44 24,253 274,498 6,628 27.3 74,913 27.3 75,207 27.4 +294 +443.500
19W26 113 -0.5 -0.44 30,423 345,556 7,083 23.3 80,361 23.3 80,505 23.3 +144.6 +204.200
19W25 113.5 +1 +0.89 41,345 465,543 8,077 19.5 90,723 19.5 90,986 19.5 +263.6 +326.300
19W24 112.5 -1 -0.88 29,237 330,544 7,950 27.2 89,796 27.2 90,073 27.2 +277.2 +348.710
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 113.5 +1 +0.89 23,675 267,694 7,547 31.9 85,223 31.8 85,365 31.9 +142 +188.200
19W22 112.5 +0.5 +0.45 41,373 463,150 7,386 17.9 82,635 17.8 82,917 17.9 +282.2 +38200
19W21 112 +1 +0.9 35,969 402,705 12,002 33.4 134,163 33.3 134,563 33.4 +399.4 +332.700
19W20 111 +1 +0.91 32,244 357,004 9,376 29.1 103,619 29 103,875 29.1 +255.8 +272.910
19W19 110 -1 -0.9 32,441 358,654 9,863 30.4 108,840 30.3 109,213 30.5 +373.4 +378.600
19W18 111 +0.5 +0.45 27,818 308,668 6,474 23.3 71,722 23.2 71,916 23.3 +194.2 +299.900

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。