| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 123.5 | 0 | 0% | 0.81% | 123.5 | 124.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,396 | 5.44億 | 2,842 | 1.5張/筆 | 123.9元 | 2.51 | 25.95 | 21.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 14.03億 | 5,047 | 2.2張/筆 | 123.8元 | -1 (-0.8%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 123.5 | -2.5 | -1.98 | 184.4 | 23,043 | 50.22 | 27.2 | 6,271 | 27.2 | 6,282 | 27.3 | +10.96 | +218.3 | 0 | 0 | 24M03 | 126 | +5.5 | +4.56 | 175.5 | 21,641 | 35.15 | 20 | 4,306 | 19.9 | 4,314 | 19.9 | +8.81 | +250.6 | 0 | 0 | 24M02 | 120.5 | +1.5 | +1.26 | 118.4 | 14,351 | 26.78 | 22.6 | 3,244 | 22.6 | 3,249 | 22.6 | +4.93 | +183.9 | 0 | 0 | 24M01 | 119 | -1 | -0.83 | 119.1 | 14,243 | 32.47 | 27.3 | 3,880 | 27.2 | 3,889 | 27.3 | +9 | +277.1 | 0 | 0 | 23M12 | 120 | +0.5 | +0.42 | 130.3 | 15,555 | 31.16 | 23.9 | 3,716 | 23.9 | 3,725 | 23.9 | +9.28 | +297.7 | 0 | 0 | 23M11 | 119.5 | +3.5 | +3.02 | 178.8 | 21,127 | 46.11 | 25.8 | 5,442 | 25.8 | 5,453 | 25.8 | +10.52 | +228.2 | 0 | 0 | 23M10 | 116 | 0 | 0 | 136.7 | 15,825 | 33 | 24.1 | 3,818 | 24.1 | 3,827 | 24.2 | +8.87 | +268.8 | 0 | 0 | 23M09 | 116 | 0 | 0 | 97.12 | 11,349 | 22.39 | 23.1 | 2,614 | 23 | 2,621 | 23.1 | +6.9 | +308.1 | 0 | 0 | 23M08 | 116 | 0 | 0 | 141 | 16,494 | 31.41 | 22.3 | 3,675 | 22.3 | 3,684 | 22.3 | +9.07 | +288.9 | 0 | 0 | 23M07 | 116 | -0.5 | -0.43 | 149.4 | 17,270 | 31.97 | 21.4 | 3,692 | 21.4 | 3,701 | 21.4 | +8.84 | +276.4 | 0 | 0 | 23M06 | 116.5 | -9.5 | -7.54 | 170 | 21,005 | 27.39 | 16.1 | 3,414 | 16.3 | 3,420 | 16.3 | +6.46 | +235.8 | 0 | 0 | 23M05 | 126 | -1 | -0.79 | 223.2 | 28,069 | 50.08 | 22.4 | 6,288 | 22.4 | 6,307 | 22.5 | +18.46 | +368.7 | 0 | 0 | 23M04 | 127 | +7.5 | +6.28 | 159 | 19,794 | 27.92 | 17.6 | 3,474 | 17.6 | 3,482 | 17.6 | +8.05 | +288.3 | 0 | 0 | 23M03 | 119.5 | +4 | +3.46 | 165.8 | 19,635 | 30.81 | 18.6 | 3,643 | 18.6 | 3,651 | 18.6 | +8.08 | +262.3 | 0 | 0 | 23M02 | 115.5 | +3 | +2.67 | 160 | 18,126 | 32.04 | 20 | 3,626 | 20 | 3,635 | 20.1 | +8.76 | +273.3 | 0 | 0 | 23M01 | 112.5 | -0.5 | -0.44 | 130.9 | 14,907 | 32.12 | 24.5 | 3,654 | 24.5 | 3,663 | 24.6 | +9.16 | +285.2 | 0 | 0 | 22M12 | 113 | -0.5 | -0.44 | 153.9 | 17,233 | 35.28 | 22.9 | 3,948 | 22.9 | 3,960 | 23 | +12.08 | +342.5 | 0 | 0 | 22M11 | 113.5 | +2.5 | +2.25 | 214.9 | 23,562 | 56.54 | 26.3 | 6,194 | 26.3 | 6,207 | 26.3 | +12.68 | +224.3 | 0.02 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 111 | -3 | -2.63 | 215.3 | 23,576 | 56.52 | 26.2 | 6,179 | 26.2 | 6,194 | 26.3 | +14.93 | +264.2 | 0 | 0 | 22M09 | 114 | -7 | -5.79 | 171 | 20,216 | 39.23 | 22.9 | 4,636 | 22.9 | 4,647 | 23 | +11.18 | +285.1 | 0 | 0 | 22M08 | 121 | -0.5 | -0.41 | 173.1 | 21,223 | 43.06 | 24.9 | 5,273 | 24.8 | 5,284 | 24.9 | +11.09 | +257.6 | 0 | 0 | 22M07 | 121.5 | -0.5 | -0.41 | 280 | 34,621 | 64.72 | 23.1 | 7,985 | 23.1 | 8,004 | 23.1 | +18.16 | +280.6 | 0.02 | 0.01 | 22M06 | 122 | -5 | -3.94 | 251.3 | 31,642 | 47.2 | 18.8 | 5,922 | 18.7 | 5,937 | 18.8 | +14.71 | +311.7 | 0 | 0 | 22M05 | 127 | -4 | -3.05 | 251.5 | 31,522 | 64.53 | 25.7 | 8,081 | 25.6 | 8,100 | 25.7 | +18.94 | +293.5 | 0 | 0 | 22M04 | 131 | +4 | +3.15 | 154.3 | 19,951 | 38.78 | 25.1 | 4,999 | 25.1 | 5,016 | 25.1 | +16.5 | +425.4 | 0 | 0 | 22M03 | 127 | +2.5 | +2.01 | 227.7 | 28,340 | 57.61 | 25.3 | 7,151 | 25.2 | 7,168 | 25.3 | +16.79 | +291.4 | 0 | 0 | 22M02 | 124.5 | +7 | +5.96 | 148.2 | 18,039 | 38.96 | 26.3 | 4,743 | 26.3 | 4,756 | 26.4 | +12.83 | +329.3 | 0 | 0 | 22M01 | 117.5 | +1 | +0.86 | 115.1 | 13,398 | 32.46 | 28.2 | 3,774 | 28.2 | 3,780 | 28.2 | +6.63 | +204.4 | 0 | 0 | 21M12 | 116.5 | +4.5 | +4.02 | 128.6 | 14,761 | 33.06 | 25.7 | 3,785 | 25.6 | 3,792 | 25.7 | +6.82 | +206.3 | 0 | 0 | 21M11 | 112 | +1.5 | +1.36 | 177.4 | 19,909 | 44.45 | 25.1 | 4,987 | 25.1 | 4,999 | 25.1 | +11.91 | +267.9 | 0 | 0 | 21M10 | 110.5 | 0 | 0 | 174.6 | 19,355 | 44.33 | 25.4 | 4,913 | 25.4 | 4,925 | 25.4 | +12.05 | +271.8 | 0.01 | 0.01 | 21M09 | 110.5 | -1.5 | -1.34 | 147.1 | 16,321 | 31.06 | 21.1 | 3,443 | 21.1 | 3,453 | 21.2 | +9.6 | +309 | 0 | 0 | 21M08 | 112 | -3 | -2.61 | 258.6 | 29,675 | 44.56 | 17.2 | 5,153 | 17.4 | 5,163 | 17.4 | +9.14 | +205.1 | 0.01 | 0 | 21M07 | 115 | +1 | +0.88 | 113.3 | 12,999 | 25.83 | 22.8 | 2,957 | 22.7 | 2,964 | 22.8 | +7.43 | +287.7 | 0 | 0 | 21M06 | 114 | +0.5 | +0.44 | 95.54 | 10,902 | 22.43 | 23.5 | 2,557 | 23.5 | 2,564 | 23.5 | +6.77 | +301.9 | 0 | 0 | 21M05 | 113.5 | -0.5 | -0.44 | 218.5 | 24,616 | 60.06 | 27.5 | 6,785 | 27.6 | 6,796 | 27.6 | +11.2 | +186.4 | 0.01 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 114 | +2.5 | +2.24 | 195.8 | 22,129 | 56.95 | 29.1 | 6,431 | 29.1 | 6,448 | 29.1 | +17.63 | +309.6 | 0 | 0 | 21M03 | 111.5 | +2 | +1.83 | 181.3 | 20,041 | 41.92 | 23.1 | 4,624 | 23.1 | 4,637 | 23.1 | +13.55 | +323.2 | 0 | 0 | 21M02 | 109.5 | +1.5 | +1.39 | 132 | 14,391 | 34.1 | 25.8 | 3,716 | 25.8 | 3,728 | 25.9 | +11.27 | +330.4 | 0 | 0 | 21M01 | 108 | -1 | -0.92 | 181.1 | 19,868 | 45.81 | 25.3 | 5,022 | 25.3 | 5,038 | 25.4 | +15.84 | +345.8 | 0 | 0 | 20M12 | 109 | +0.5 | +0.46 | 163.8 | 17,833 | 39.6 | 24.2 | 4,306 | 24.1 | 4,320 | 24.2 | +13.96 | +352.5 | 0 | 0 | 20M11 | 108.5 | +1.5 | +1.4 | 149.2 | 16,322 | 33.22 | 22.3 | 3,629 | 22.2 | 3,640 | 22.3 | +11.42 | +343.9 | 0.01 | 0.01 | 20M10 | 107 | 0 | 0 | 109.9 | 11,794 | 24.57 | 22.4 | 2,636 | 22.3 | 2,643 | 22.4 | +7.25 | +295.2 | 0 | 0 | 20M09 | 107 | -1.5 | -1.38 | 123.8 | 13,394 | 25.26 | 20.4 | 2,729 | 20.4 | 2,737 | 20.4 | +7.38 | +292.1 | 0 | 0 | 20M08 | 108.5 | -1 | -0.91 | 103.3 | 11,247 | 23.2 | 22.5 | 2,524 | 22.4 | 2,533 | 22.5 | +8.42 | +362.7 | 0 | 0 | 20M07 | 109.5 | -7.5 | -6.41 | 269.7 | 29,881 | 54.96 | 20.4 | 6,056 | 20.3 | 6,068 | 20.3 | +12.02 | +218.7 | 0.01 | 0 | 20M06 | 117 | +6.5 | +5.88 | 184.6 | 20,923 | 34.96 | 18.9 | 3,939 | 18.8 | 3,951 | 18.9 | +12.38 | +354.1 | 0 | 0 | 20M05 | 110.5 | +1 | +0.91 | 148.8 | 16,407 | 41.7 | 28 | 4,596 | 28 | 4,604 | 28.1 | +7.1 | +170.3 | 0 | 0 | 20M04 | 109.5 | +2 | +1.86 | 151.4 | 16,402 | 35.07 | 23.2 | 3,790 | 23.1 | 3,799 | 23.2 | +9.11 | +259.9 | 0 | 0 | 20M03 | 107.5 | -0.5 | -0.46 | 292.4 | 31,115 | 55.11 | 18.8 | 5,838 | 18.8 | 5,853 | 18.8 | +14.78 | +268.1 | 0.03 | 0.01 | 20M02 | 108 | 0 | 0 | 124.9 | 13,566 | 22.79 | 18.3 | 2,472 | 18.2 | 2,479 | 18.3 | +6.44 | +282.5 | 0 | 0 | 20M01 | 108 | -2 | -1.82 | 153.8 | 16,789 | 28.07 | 18.3 | 3,057 | 18.2 | 3,068 | 18.3 | +10.78 | +384 | 0 | 0 | 19M12 | 110 | -3 | -2.65 | 170.1 | 18,957 | 37.82 | 22.2 | 4,221 | 22.3 | 4,229 | 22.3 | +7.3 | +192.9 | 0 | 0 | 19M11 | 113 | +1 | +0.89 | 145.3 | 16,448 | 36.52 | 25.1 | 4,131 | 25.1 | 4,141 | 25.2 | +9.71 | +265.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 112 | +1 | +0.9 | 126.3 | 14,186 | 32.16 | 25.5 | 3,604 | 25.4 | 3,616 | 25.5 | +11.79 | +366.5 | 0 | 0 | 19M09 | 111 | +2 | +1.83 | 126.6 | 14,034 | 35.68 | 28.2 | 3,946 | 28.1 | 3,957 | 28.2 | +11.33 | +317.7 | 0 | 0 | 19M08 | 109 | +1 | +0.93 | 131.5 | 14,121 | 33.3 | 25.3 | 3,574 | 25.3 | 3,585 | 25.4 | +10.39 | +312 | 0 | 0 | 19M07 | 108 | -5 | -4.42 | 168 | 18,656 | 25.69 | 15.3 | 2,863 | 15.3 | 2,873 | 15.4 | +9.9 | +385.3 | 0 | 0 | 19M06 | 113 | +0.5 | +0.44 | 124.7 | 14,093 | 30.66 | 24.6 | 3,461 | 24.6 | 3,469 | 24.6 | +8.27 | +269.9 | 0 | 0 | 19M05 | 112.5 | +1.5 | +1.35 | 154.3 | 17,180 | 41.28 | 26.8 | 4,587 | 26.7 | 4,601 | 26.8 | +14.04 | +340.1 | 0 | 0 | 19M04 | 111 | +1.5 | +1.37 | 136.4 | 14,974 | 27.1 | 19.9 | 2,969 | 19.8 | 2,978 | 19.9 | +8.65 | +319.3 | 0 | 0 | 19M03 | 109.5 | +2.5 | +2.34 | 128.5 | 13,847 | 30.28 | 23.6 | 3,257 | 23.5 | 3,268 | 23.6 | +10.38 | +342.7 | 0 | 0 | 19M02 | 107 | 0 | 0 | 119.6 | 12,748 | 26.4 | 22.1 | 2,811 | 22.1 | 2,821 | 22.1 | +9.86 | +373.3 | 0 | 0 | 19M01 | 107 | -6 | -5.31 | 147.9 | 15,818 | 38.51 | 26 | 4,113 | 26 | 4,127 | 26.1 | +14.57 | +378.2 | 0.01 | 0 | 18M12 | 113 | +6 | +5.61 | 153.5 | 16,514 | 34.88 | 22.7 | 3,721 | 22.5 | 3,731 | 22.6 | +9.62 | +275.8 | 0 | 0 | 18M11 | 107 | -2.5 | -2.28 | 198.3 | 21,140 | 59.24 | 29.9 | 6,306 | 29.8 | 6,325 | 29.9 | +19.1 | +322.4 | 0 | 0 | 18M10 | 109.5 | -0.5 | -0.45 | 227 | 24,527 | 61.91 | 27.3 | 6,680 | 27.2 | 6,703 | 27.3 | +22.91 | +370 | 0.02 | 0.01 | 18M09 | 110 | +1.5 | +1.38 | 151.7 | 16,569 | 40.72 | 26.8 | 4,436 | 26.8 | 4,448 | 26.8 | +11.83 | +290.4 | 0.02 | 0.01 | 18M08 | 108.5 | +2.5 | +2.36 | 176.2 | 18,870 | 42.57 | 24.2 | 4,561 | 24.2 | 4,575 | 24.2 | +13.26 | +311.5 | 0 | 0 | 18M07 | 106 | -4 | -3.64 | 187.3 | 20,398 | 46.2 | 24.7 | 5,036 | 24.7 | 5,042 | 24.7 | +6.57 | +142.3 | 0 | 0 | 18M06 | 110 | +1 | +0.92 | 148.8 | 16,331 | 44.34 | 29.8 | 4,857 | 29.7 | 4,870 | 29.8 | +12.93 | +291.7 | 0 | 0 | 18M05 | 109 | -4 | -3.54 | 194.3 | 21,363 | 50.37 | 25.9 | 5,549 | 26 | 5,566 | 26.1 | +16.88 | +335.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 113 | 0 | 0 | 143.3 | 16,155 | 21.77 | 15.2 | 2,442 | 15.1 | 2,448 | 15.2 | +5.95 | +273.5 | 0 | 0 | 18M03 | 113 | +3.5 | +3.2 | 191.5 | 21,080 | 44.31 | 23.1 | 4,875 | 23.1 | 4,890 | 23.2 | +14.85 | +335.2 | 0 | 0 | 18M02 | 109.5 | +1 | +0.92 | 139.9 | 15,131 | 22.37 | 16 | 2,418 | 16 | 2,425 | 16 | +7.85 | +351.1 | 0.01 | 0.01 | 18M01 | 108.5 | +2.5 | +2.36 | 212.8 | 23,081 | 26.21 | 12.3 | 2,838 | 12.3 | 2,843 | 12.3 | +5.1 | +194.7 | 0.01 | 0 | 17M12 | 106 | +2.5 | +2.42 | 175 | 18,348 | 34.72 | 19.8 | 3,635 | 19.8 | 3,647 | 19.9 | +11.82 | +340.4 | 0 | 0 | 17M11 | 103.5 | +0.5 | +0.49 | 183.7 | 18,919 | 32.12 | 17.5 | 3,303 | 17.5 | 3,315 | 17.5 | +11.53 | +359.1 | 0 | 0 | 17M10 | 103 | -1.5 | -1.44 | 148.1 | 15,267 | 29.64 | 20 | 3,051 | 20 | 3,063 | 20.1 | +11.9 | +401.5 | 0 | 0 | 17M09 | 104.5 | -0.5 | -0.48 | 129.6 | 13,495 | 23.33 | 18 | 2,426 | 18 | 2,434 | 18 | +8.76 | +375.3 | 0 | 0 | 17M08 | 105 | +3 | +2.94 | 140.2 | 14,405 | 22.42 | 16 | 2,298 | 16 | 2,307 | 16 | +9.6 | +428 | 0 | 0 | 17M07 | 102 | -6 | -5.56 | 262.3 | 28,176 | 19.83 | 7.56 | 2,131 | 7.56 | 2,137 | 7.58 | +5.86 | +295.4 | 0.02 | 0.01 | 17M06 | 108 | +0.5 | +0.47 | 183.3 | 19,801 | 11.66 | 6.36 | 1,257 | 6.35 | 1,262 | 6.37 | +5.27 | +451.7 | 0 | 0 | 17M05 | 107.5 | +5.5 | +5.39 | 181 | 19,072 | 12.96 | 7.16 | 1,362 | 7.14 | 1,366 | 7.16 | +3.94 | +303.8 | 0 | 0 | 17M04 | 102 | -1 | -0.97 | 133.3 | 13,759 | 5.84 | 4.38 | 602.2 | 4.38 | 604.8 | 4.4 | +2.57 | +439.6 | 0.52 | 0.39 | 17M03 | 103 | +1 | +0.98 | 223 | 23,137 | 11.28 | 5.06 | 1,169 | 5.05 | 1,173 | 5.07 | +3.96 | +350.9 | 0.3 | 0.13 | 17M02 | 102 | 0 | 0 | 225.8 | 22,772 | 6.5 | 2.88 | 656.5 | 2.88 | 659 | 2.89 | +2.53 | +389.5 | 0.28 | 0.13 | 17M01 | 102 | +0.5 | +0.49 | 155.5 | 15,904 | 6.04 | 3.88 | 617.8 | 3.88 | 619.4 | 3.89 | +1.63 | +269.3 | 0.46 | 0.29 | 16M12 | 101.5 | -6 | -5.58 | 292.6 | 30,304 | 13.13 | 4.49 | 1,361 | 4.49 | 1,365 | 4.5 | +4.52 | +344.3 | 0.53 | 0.18 | 16M11 | 107.5 | -0.5 | -0.46 | 315.6 | 33,870 | 11.62 | 3.68 | 1,250 | 3.69 | 1,256 | 3.71 | +5.69 | +489.2 | 0.68 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 108 | -2.5 | -2.26 | 263.6 | 29,331 | 13.2 | 5.01 | 1,469 | 5.01 | 1,475 | 5.03 | +5.99 | +454 | 0.42 | 0.16 | 16M09 | 110.5 | -3.5 | -3.07 | 238 | 26,753 | 13.86 | 5.82 | 1,557 | 5.82 | 1,562 | 5.84 | +5.83 | +420.3 | 0.06 | 0.03 | 16M08 | 114 | +0.5 | +0.44 | 191 | 21,984 | 8.66 | 4.53 | 996.1 | 4.53 | 999.4 | 4.55 | +3.29 | +379.5 | 0.19 | 0.1 | 16M07 | 113.5 | -3 | -2.58 | 291.7 | 34,893 | 9.56 | 3.28 | 1,137 | 3.26 | 1,141 | 3.27 | +3.77 | +394.6 | 0.52 | 0.18 | 16M06 | 116.5 | +6.5 | +5.91 | 153.8 | 17,301 | 6.91 | 4.5 | 778.4 | 4.5 | 781.3 | 4.52 | +2.89 | +418.1 | 0.18 | 0.12 | 16M05 | 110 | +1 | +0.92 | 181.3 | 19,980 | 6.93 | 3.82 | 762.2 | 3.81 | 764.5 | 3.83 | +2.26 | +326 | 0.39 | 0.22 | 16M04 | 109 | -0.5 | -0.46 | 151.8 | 16,616 | 3.51 | 2.31 | 382.4 | 2.3 | 383.6 | 2.31 | +1.16 | +330.7 | 0.23 | 0.15 | 16M03 | 109.5 | +5 | +4.78 | 218.9 | 23,529 | 7.13 | 3.26 | 764.4 | 3.25 | 767.2 | 3.26 | +2.79 | +391.7 | 0.47 | 0.21 | 16M02 | 104.5 | +2 | +1.95 | 140.5 | 14,570 | 3.5 | 2.49 | 361.7 | 2.48 | 363 | 2.49 | +1.38 | +393.2 | 0.25 | 0.18 | 16M01 | 102.5 | +3.4 | +3.43 | 259.6 | 26,100 | 4.94 | 1.9 | 496.3 | 1.9 | 498.5 | 1.91 | +2.11 | +427.4 | 0.28 | 0.11 | 15M12 | 99.1 | -0.7 | -0.7 | 144.9 | 14,313 | 1.22 | 0.84 | 120.8 | 0.84 | 121 | 0.85 | +0.19 | +154.5 | 0.01 | 0.01 | 15M11 | 99.8 | +0.1 | +0.1 | 158.1 | 15,686 | 3.07 | 1.94 | 303.6 | 1.94 | 304.3 | 1.94 | +0.66 | +213.7 | 0.02 | 0.01 | 15M10 | 99.7 | +0.9 | +0.91 | 213.2 | 21,187 | 2.76 | 1.3 | 275 | 1.3 | 275.7 | 1.3 | +0.62 | +224.5 | 0.11 | 0.05 | 15M09 | 98.8 | 0 | 0 | 219.6 | 21,464 | 3.28 | 1.49 | 320.1 | 1.49 | 321.1 | 1.5 | +0.92 | +280.5 | 0.02 | 0.01 | 15M08 | 98.8 | +0.8 | +0.82 | 320.9 | 31,155 | 4.18 | 1.3 | 403.3 | 1.29 | 404.9 | 1.3 | +1.57 | +375 | 0.06 | 0.02 | 15M07 | 98 | -0.4 | -0.41 | 184.6 | 17,843 | 1.55 | 0.84 | 150.5 | 0.84 | 150.6 | 0.84 | +0.14 | +92.72 | 0.04 | 0.02 | 15M06 | 98.4 | +1.4 | +1.44 | 126.3 | 12,227 | 1.13 | 0.9 | 109.7 | 0.9 | 109.9 | 0.9 | +0.16 | +139.9 | 0.03 | 0.03 | 15M05 | 97 | -2 | -2.02 | 106.9 | 10,504 | 1.28 | 1.2 | 126 | 1.2 | 125.9 | 1.2 | -0.07 | -57.54 | 0.02 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 99 | -0.5 | -0.5 | 143.6 | 14,174 | 2.01 | 1.4 | 197.7 | 1.39 | 198.8 | 1.4 | +1.1 | +546 | 0.07 | 0.05 | 15M03 | 99.5 | +1.3 | +1.32 | 159 | 15,651 | 1.76 | 1.11 | 173.2 | 1.11 | 173.3 | 1.11 | +0.07 | +37.71 | 0.04 | 0.02 | 15M02 | 98.2 | +2.7 | +2.83 | 124.4 | 12,073 | 0.58 | 0.47 | 56.23 | 0.47 | 56.37 | 0.47 | +0.14 | +248.5 | 0.06 | 0.05 | 15M01 | 95.5 | +1.5 | +1.6 | 121.7 | 11,462 | 1.18 | 0.97 | 110.5 | 0.96 | 110.5 | 0.96 | +0.02 | +18.81 | 0.1 | 0.09 | 14M12 | 94 | +1 | +1.08 | 106.9 | 9,881 | 1.49 | 1.4 | 138.1 | 1.4 | 138 | 1.4 | -0.02 | -10.78 | 0.08 | 0.07 | 14M11 | 93 | +0.3 | +0.32 | 99.53 | 9,231 | 0.78 | 0.78 | 72.24 | 0.78 | 72.33 | 0.78 | +0.09 | +113.6 | 0.03 | 0.03 | 14M10 | 92.7 | +1 | +1.09 | 147.2 | 13,462 | 1.95 | 1.32 | 178.4 | 1.33 | 178.5 | 1.33 | +0.14 | +74.24 | 0.13 | 0.09 | 14M09 | 91.7 | -1.2 | -1.29 | 128.5 | 11,785 | 1.16 | 0.91 | 106.7 | 0.91 | 106.8 | 0.91 | +0.05 | +45.02 | 0.04 | 0.03 | 14M08 | 92.9 | +1.4 | +1.53 | 118.7 | 10,967 | 2.09 | 1.76 | 193.1 | 1.76 | 193.2 | 1.76 | +0.08 | +39.36 | 0.01 | 0.01 | 14M07 | 91.5 | -4.7 | -4.89 | 207 | 19,486 | 0.89 | 0.43 | 83.69 | 0.43 | 83.71 | 0.43 | +0.02 | +27.52 | 0.05 | 0.02 | 14M06 | 96.2 | +0.2 | +0.21 | 122.4 | 11,755 | 0.34 | 0.28 | 32.62 | 0.28 | 32.64 | 0.28 | +0.03 | +76.18 | 0.1 | 0.08 | 14M05 | 96 | +1.8 | +1.91 | 105 | 10,008 | 0.51 | 0.48 | 48.2 | 0.48 | 48.21 | 0.48 | +0.01 | +18.18 | 0.03 | 0.03 | 14M04 | 94.2 | +0.5 | +0.53 | 97.48 | 9,162 | 0.64 | 0.66 | 60.39 | 0.66 | 60.14 | 0.66 | -0.25 | -396.1 | 0.02 | 0.03 | 14M03 | 93.7 | +1.7 | +1.85 | 140.5 | 13,029 | 0.54 | 0.38 | 49.58 | 0.38 | 49.64 | 0.38 | +0.06 | +113.8 | 0.13 | 0.09 | 14M02 | 92 | +0.1 | +0.11 | 147.9 | 13,426 | 0.14 | 0.09 | 12.61 | 0.09 | 12.67 | 0.09 | +0.05 | +387.8 | 0.16 | 0.11 | 14M01 | 91.9 | -1.2 | -1.29 | 143 | 13,160 | 0.46 | 0.34 | 41.82 | 0.34 | 41.81 | 0.34 | -0.01 | -25.82 | 0.04 | 0.03 | 13M12 | 93.1 | +0.3 | +0.32 | 102.1 | 9,443 | | | | | | | | | 0.28 | 0.27 | 13M11 | 92.8 | -1.8 | -1.9 | 118.8 | 10,987 | | | | | | | | | 0.11 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 94.6 | -0.1 | -0.11 | 234.4 | 21,753 | | | | | | | | | 1.54 | 0.66 | 13M09 | 94.7 | +0.1 | +0.11 | 127.7 | 12,044 | | | | | | | | | 0.27 | 0.21 | 13M08 | 94.6 | -1.3 | -1.36 | 110.6 | 10,386 | | | | | | | | | 0.11 | 0.1 | 13M07 | 95.9 | -6.1 | -5.98 | 280.4 | 27,420 | | | | | | | | | 0.49 | 0.17 | 13M06 | 102 | +6.5 | +6.81 | 175.6 | 16,771 | | | | | | | | | 0.26 | 0.15 | 13M05 | 95.5 | +1.7 | +1.81 | 191.7 | 18,490 | | | | | | | | | 0.22 | 0.12 | 13M04 | 93.8 | +1 | +1.08 | 104.1 | 9,717 | | | | | | | | | 0.04 | 0.03 | 13M03 | 92.8 | +0.6 | +0.65 | 139.1 | 12,821 | | | | | | | | | 0.03 | 0.02 | 13M02 | 92.2 | -1.8 | -1.91 | 113.9 | 10,577 | | | | | | | | | 0.05 | 0.04 | 13M01 | 94 | -0.5 | -0.53 | 146.7 | 13,807 | | | | | | | | | 0.32 | 0.22 | 12M12 | 94.5 | +0.6 | +0.64 | 169.7 | 15,896 | | | | | | | | | 0.29 | 0.17 | 12M11 | 93.9 | +2.3 | +2.51 | 143.7 | 13,320 | | | | | | | | | 0.6 | 0.42 | 12M10 | 91.6 | -2.3 | -2.45 | 153.3 | 14,160 | | | | | | | | | 0.21 | 0.14 | 12M09 | 93.9 | +3.4 | +3.76 | 163.3 | 15,002 | | | | | | | | | 0.33 | 0.2 | 12M08 | 90.5 | +0.5 | +0.56 | 132.6 | 11,917 | | | | | | | | | 0.42 | 0.32 | 12M07 | 90 | -4 | -4.26 | 239.7 | 21,993 | | | | | | | | | 0.48 | 0.2 | 12M06 | 94 | +3.8 | +4.21 | 155.3 | 14,142 | | | | | | | | | 0.43 | 0.28 | 12M05 | 90.2 | -1.2 | -1.31 | 225.8 | 20,472 | | | | | | | | | 0.59 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 91.4 | +0.5 | +0.55 | 279.3 | 25,107 | | | | | | | | | 0.74 | 0.26 | 12M03 | 90.9 | +0.5 | +0.55 | 341.1 | 31,116 | | | | | | | | | 1.5 | 0.44 | 12M02 | 90.4 | -5.8 | -6.03 | 552.6 | 51,620 | | | | | | | | | 1.76 | 0.32 | 12M01 | 96.2 | -3.8 | -3.8 | 400 | 39,017 | | | | | | | | | 1.76 | 0.44 | 11M12 | 100 | +0.4 | +0.4 | 217.9 | 21,886 | | | | | | | | | 3.82 | 1.75 | 11M11 | 99.6 | -0.9 | -0.9 | 312.8 | 31,528 | | | | | | | | | 4.38 | 1.4 | 11M10 | 100.5 | -1 | -0.99 | 261.3 | 26,100 | | | | | | | | | 1.34 | 0.51 | 11M09 | 101.5 | +1.6 | +1.6 | 291.2 | 28,963 | | | | | | | | | 1.93 | 0.66 | 11M08 | 99.9 | -0.1 | -0.1 | 476.6 | 46,760 | | | | | | | | | 5.69 | 1.19 | 11M07 | 100 | +1.2 | +1.21 | 442.3 | 45,531 | | | | | | | | | 4.25 | 0.96 | 11M06 | 98.8 | +5.2 | +5.56 | 408 | 39,884 | | | | | | | | | 2.48 | 0.61 | 11M05 | 93.6 | +2.5 | +2.74 | 249.9 | 23,123 | | | | | | | | | 0.3 | 0.12 | 11M04 | 91.1 | -0.5 | -0.55 | 231.8 | 21,165 | | | | | | | | | 0.16 | 0.07 | 11M03 | 91.6 | +3.5 | +3.97 | 301.5 | 26,820 | | | | | | | | | 0.57 | 0.19 | 11M02 | 88.1 | -1.1 | -1.23 | 225.7 | 19,785 | | | | | | | | | 0.84 | 0.37 | 11M01 | 89.2 | +15.1 | +20.38 | 207.3 | 16,605 | | | | | | | | | 0.52 | 0.25 | 10M12 | 74.1 | +0.1 | +0.14 | 592.2 | 43,787 | | | | | | | | | 2.35 | 0.4 | 10M11 | 74 | +2.4 | +3.35 | 385.1 | 28,659 | | | | | | | | | 5.88 | 1.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 71.6 | +1.6 | +2.29 | 287.3 | 20,337 | | | | | | | | | 0.56 | 0.19 | 10M09 | 70 | +4.5 | +6.87 | 410.2 | 28,041 | | | | | | | | | 0.66 | 0.16 | 10M08 | 65.5 | -2.4 | -3.53 | 478.7 | 31,845 | | | | | | | | | 0.48 | 0.1 | 10M07 | 67.9 | +4 | +6.26 | 361.8 | 23,988 | | | | | | | | | 0.84 | 0.23 | 10M06 | 63.9 | +2 | +3.23 | 269.4 | 16,939 | | | | | | | | | 0.29 | 0.11 | 10M05 | 61.9 | +0.4 | +0.65 | 444.7 | 27,286 | | | | | | | | | 0.71 | 0.16 | 10M04 | 61.5 | -0.6 | -0.97 | 272.3 | 16,781 | | | | | | | | | 0.28 | 0.1 | 10M03 | 62.1 | +2.3 | +3.85 | 265.9 | 16,290 | | | | | | | | | 1.16 | 0.44 | 10M02 | 59.8 | +1.7 | +2.93 | 237.8 | 14,181 | | | | | | | | | 3.35 | 1.41 | 10M01 | 58.1 | -1.4 | -2.35 | 299.4 | 17,534 | | | | | | | | | 0.52 | 0.17 | 09M12 | 59.5 | +1.9 | +3.3 | 410.1 | 23,980 | | | | | | | | | 1.28 | 0.31 | 09M11 | 57.6 | 0 | 0 | 289.7 | 16,684 | | | | | | | | | 1.03 | 0.36 | 09M10 | 57.6 | -0.3 | -0.52 | 471.6 | 27,137 | | | | | | | | | 1.44 | 0.31 | 09M09 | 57.9 | +1.5 | +2.66 | 455.7 | 25,988 | | | | | | | | | 2 | 0.44 | 09M08 | 56.4 | -9.4 | -14.29 | 481.1 | 27,189 | | | | | | | | | 4.49 | 0.93 | 09M07 | 65.8 | +0.3 | +0.46 | 649.5 | 42,033 | | | | | | | | | 3.55 | 0.55 | 09M06 | 65.5 | +3.5 | +5.65 | 687.8 | 44,102 | | | | | | | | | 14.96 | 2.17 | 09M05 | 62 | -1 | -1.59 | 826.2 | 50,834 | | | | | | | | | 25.99 | 3.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 63 | +1.1 | +1.78 | 926 | 56,973 | | | | | | | | | 14.72 | 1.59 | 09M03 | 61.9 | +8 | +14.84 | 470.4 | 29,547 | | | | | | | | | 7.99 | 1.7 | 09M02 | 53.9 | +2.8 | +5.48 | 592.6 | 30,666 | | | | | | | | | 2.84 | 0.48 | 09M01 | 51.1 | -2.4 | -4.49 | 490.5 | 25,042 | | | | | | | | | 7.92 | 1.61 | 08M12 | 53.5 | +1 | +1.9 | 658.7 | 34,034 | | | | | | | | | 8.42 | 1.28 | 08M11 | 52.5 | -1.9 | -3.49 | 632.2 | 33,057 | | | | | | | | | 0.12 | 0.02 | 08M10 | 54.4 | -20.3 | -27.18 | 832 | 48,151 | | | | | | | | | 0 | 0 | 08M09 | 74.7 | -4 | -5.08 | 561.5 | 42,506 | | | | | | | | | 12.83 | 2.29 | 08M08 | 78.7 | +1 | +1.29 | 440 | 34,116 | | | | | | | | | 6.82 | 1.55 | 08M07 | 77.7 | -0.8 | -1.02 | 463.1 | 34,823 | | | | | | | | | 10.75 | 2.32 | 08M06 | 78.5 | +3.1 | +4.11 | 396 | 29,966 | | | | | | | | | 8.96 | 2.26 | 08M05 | 75.4 | -3.1 | -3.95 | 452.6 | 35,108 | | | | | | | | | 8.32 | 1.84 | 08M04 | 78.5 | -1.4 | -1.75 | 704.9 | 55,760 | | | | | | | | | 11.14 | 1.58 | 08M03 | 79.9 | +2.4 | +3.1 | 1,094 | 84,641 | | | | | | | | | 25.9 | 2.37 | 08M02 | 77.5 | +9.5 | +13.97 | 578.5 | 42,975 | | | | | | | | | 13.21 | 2.28 | 08M01 | 68 | +8.1 | +13.52 | 535.2 | 37,160 | | | | | | | | | 10.4 | 1.94 | 07M12 | 59.9 | -4.5 | -6.99 | 174.4 | 10,788 | | | | | | | | | 0.77 | 0.44 | 07M11 | 64.4 | +2.3 | +3.7 | 348.6 | 21,263 | | | | | | | | | 3.58 | 1.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 62.1 | +1.1 | +1.8 | 326.6 | 20,029 | | | | | | | | | 1.07 | 0.33 | 07M09 | 61 | +2.4 | +4.1 | 280.8 | 16,662 | | | | | | | | | 1.68 | 0.6 | 07M08 | 58.6 | +3.1 | +5.59 | 350 | 19,052 | | | | | | | | | 3.21 | 0.92 | 07M07 | 55.5 | -7.2 | -11.48 | 380.8 | 23,551 | | | | | | | | | 1.4 | 0.37 | 07M06 | 62.7 | +0.7 | +1.13 | 196.6 | 12,256 | | | | | | | | | 0.43 | 0.22 | 07M05 | 62 | -1.1 | -1.74 | 195.7 | 12,324 | | | | | | | | | 0.3 | 0.15 | 07M04 | 63.1 | -1 | -1.56 | 128.4 | 8,224 | | | | | | | | | 0.24 | 0.19 | 07M03 | 64.1 | +2 | +3.22 | 240.5 | 14,971 | | | | | | | | | 1.79 | 0.74 | 07M02 | 62.1 | -1.1 | -1.74 | 116.6 | 7,389 | | | | | | | | | 0.6 | 0.51 | 07M01 | 63.2 | +2.6 | +4.29 | 173.8 | 10,632 | | | | | | | | | 0.56 | 0.32 | 06M12 | 60.6 | +1.8 | +3.06 | 171.2 | 10,261 | | | | | | | | | 0.51 | 0.3 | 06M11 | 58.8 | +1.8 | +3.16 | 242.8 | 14,080 | | | | | | | | | 0.69 | 0.29 | 06M10 | 57 | +2.1 | +3.83 | 148.6 | 8,359 | | | | | | | | | 0.21 | 0.14 | 06M09 | 54.9 | +0.9 | +1.67 | 215.7 | 11,756 | | | | | | | | | 1.03 | 0.48 | 06M08 | 54 | -6.3 | -10.45 | 249.8 | 14,052 | | | | | | | | | 0.51 | 0.21 | 06M07 | 60.3 | +1.8 | +3.08 | 146.7 | 8,618 | | | | | | | | | 0.75 | 0.51 | 06M06 | 58.5 | -1.5 | -2.5 | 229.3 | 13,632 | | | | | | | | | 0.51 | 0.22 | 06M05 | 60 | -1.3 | -2.12 | 108 | 6,595 | | | | | | | | | 0.7 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 61.3 | +0.1 | +0.16 | 147.9 | 8,897 | | | | | | | | | 0.18 | 0.12 | 06M03 | 61.2 | +1.9 | +3.2 | 223.5 | 13,366 | | | | | | | | | 0.59 | 0.26 | 06M02 | 59.3 | +2.9 | +5.14 | 294.8 | 16,987 | | | | | | | | | 1.27 | 0.43 | 06M01 | 56.4 | -0.4 | -0.7 | 140 | 7,991 | | | | | | | | | 0.4 | 0.29 | 05M12 | 56.8 | -0.2 | -0.35 | 144.8 | 8,249 | | | | | | | | | 0.48 | 0.33 | 05M11 | 57 | +0.2 | +0.35 | 158.7 | 9,082 | | | | | | | | | 0.35 | 0.22 | 05M10 | 56.8 | -1.2 | -2.07 | 206.2 | 11,708 | | | | | | | | | 0.18 | 0.09 | 05M09 | 58 | -3 | -4.92 | 183.3 | 10,649 | | | | | | | | | 0.23 | 0.12 | 05M08 | 61 | -4 | -6.15 | 467.2 | 28,087 | | | | | | | | | 1.73 | 0.37 | 05M07 | 65 | +0.8 | +1.25 | 109.2 | 7,049 | | | | | | | | | 0.7 | 0.64 | 05M06 | 64.2 | +2.4 | +3.88 | 169.6 | 10,795 | | | | | | | | | 0.38 | 0.22 | 05M05 | 61.8 | +0.3 | +0.49 | 197.7 | 12,026 | | | | | | | | | 1.02 | 0.52 | 05M04 | 61.5 | -3.7 | -5.67 | 140 | 8,748 | | | | | | | | | 0.37 | 0.26 | 05M03 | 65.2 | +1.2 | +1.88 | 171.2 | 10,965 | | | | | | | | | 0.34 | 0.2 | 05M02 | 64 | 0 | 0 | 161.5 | 10,282 | | | | | | | | | 1.18 | 0.73 | 05M01 | 64 | +1.5 | +2.4 | 202.3 | 12,961 | | | | | | | | | 2.42 | 1.2 | 04M12 | 62.5 | -1.5 | -2.34 | 217.9 | 13,656 | | | | | | | | | 2.47 | 1.13 | 04M11 | 64 | +6 | +10.34 | 255.7 | 15,540 | | | | | | | | | 3.78 | 1.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 58 | +1.5 | +2.65 | 190.9 | 10,926 | | | | | | | | | 1.3 | 0.68 | 04M09 | 56.5 | +2.5 | +4.63 | 152.9 | 8,412 | | | | | | | | | 1.35 | 0.88 | 04M08 | 54 | +0.5 | +0.93 | 91.97 | 4,914 | | | | | | | | | 1.21 | 1.32 | 04M07 | 53.5 | -4.5 | -7.76 | 153.7 | 8,532 | | | | | | | | | 1.24 | 0.81 | 04M06 | 58 | +4 | +7.41 | 123.8 | 6,925 | | | | | | | | | 5.24 | 4.23 | 04M05 | 54 | +0.5 | +0.93 | 150.7 | 8,291 | | | | | | | | | 7.99 | 5.3 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|