| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 123.5 | 0 | 0% | 0.81% | 123.5 | 124.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,396 | 5.44億 | 2,842 | 1.5張/筆 | 123.9元 | 2.51 | 25.95 | 21.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 14.03億 | 5,047 | 2.2張/筆 | 123.8元 | -1 (-0.8%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 123.5 | 0 | 0 | 4,396 | 54,446 | 1,218 | 27.7 | 15,077 | 27.7 | 15,105 | 27.7 | +27.85 | +228.7 | 0 | 0 | '24/04/25 | 123.5 | -1 | -0.8 | 11,326 | 140,268 | 3,740 | 33 | 46,291 | 33 | 46,409 | 33.1 | +118.2 | +316 | 0 | 0 | '24/04/24 | 124.5 | -0.5 | -0.4 | 13,694 | 170,976 | 4,866 | 35.5 | 60,722 | 35.5 | 60,805 | 35.6 | +82.7 | +170 | 1 | 0.01 | '24/04/23 | 125 | -0.5 | -0.4 | 11,702 | 146,835 | 3,675 | 31.4 | 46,091 | 31.4 | 46,201 | 31.5 | +110.2 | +300 | 0 | 0 | '24/04/22 | 125.5 | +2.5 | +2.03 | 15,744 | 196,716 | 4,558 | 28.9 | 56,828 | 28.9 | 56,936 | 28.9 | +108.2 | +237.5 | 0 | 0 | '24/04/19 | 123 | -1 | -0.81 | 17,937 | 220,689 | 5,179 | 28.9 | 63,672 | 28.9 | 63,815 | 28.9 | +143 | +276.1 | 0 | 0 | '24/04/18 | 124 | +0.5 | +0.4 | 11,559 | 143,464 | 1,796 | 15.5 | 22,274 | 15.5 | 22,318 | 15.6 | +43.5 | +242.2 | 0 | 0 | '24/04/17 | 123.5 | -1 | -0.8 | 14,243 | 176,621 | 2,539 | 17.8 | 31,486 | 17.8 | 31,505 | 17.8 | +19 | +74.83 | 0 | 0 | '24/04/16 | 124.5 | -1.5 | -1.19 | 15,012 | 187,578 | 4,262 | 28.4 | 53,260 | 28.4 | 53,289 | 28.4 | +29 | +68.04 | 0 | 0 | '24/04/15 | 126 | +0.5 | +0.4 | 8,618 | 108,632 | 1,926 | 22.3 | 24,259 | 22.3 | 24,317 | 22.4 | +58.35 | +303 | 0 | 0 | '24/04/12 | 125.5 | -1 | -0.79 | 7,039 | 88,529 | 2,488 | 35.3 | 31,254 | 35.3 | 31,334 | 35.4 | +80 | +321.5 | 0 | 0 | '24/04/11 | 126.5 | +0.5 | +0.4 | 8,751 | 110,223 | 2,817 | 32.2 | 35,448 | 32.2 | 35,506 | 32.2 | +57.5 | +204.1 | 0 | 0 | '24/04/10 | 126 | +0.5 | +0.4 | 5,386 | 67,760 | 1,460 | 27.1 | 18,351 | 27.1 | 18,388 | 27.1 | +36.35 | +249 | 0 | 0 | '24/04/09 | 125.5 | -1 | -0.79 | 4,329 | 54,466 | 1,387 | 32 | 17,442 | 32 | 17,459 | 32.1 | +17.15 | +123.6 | 0 | 0 | '24/04/08 | 126.5 | +1.5 | +1.2 | 8,615 | 108,642 | 2,194 | 25.5 | 27,646 | 25.4 | 27,654 | 25.5 | +8.35 | +38.06 | 0 | 0 | '24/04/03 | 125 | -1.5 | -1.19 | 11,573 | 145,383 | 3,511 | 30.3 | 44,091 | 30.3 | 44,185 | 30.4 | +94.35 | +268.7 | 0 | 0 | '24/04/02 | 126.5 | 0 | 0 | 9,064 | 114,873 | 1,548 | 17.1 | 19,604 | 17.1 | 19,628 | 17.1 | +24.75 | +159.9 | 0 | 0 | '24/04/01 | 126.5 | +0.5 | +0.4 | 5,399 | 68,209 | 1,053 | 19.5 | 13,283 | 19.5 | 13,320 | 19.5 | +37.7 | +358 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 126 | +0.5 | +0.4 | 9,842 | 124,376 | 896 | 9.1 | 11,311 | 9.09 | 11,308 | 9.09 | -3.8 | -42.41 | 0 | 0 | '24/03/28 | 125.5 | -1.5 | -1.18 | 15,210 | 191,659 | 1,804 | 11.9 | 22,735 | 11.9 | 22,749 | 11.9 | +13.35 | +74 | 0 | 0 | '24/03/27 | 127 | +1.5 | +1.2 | 15,793 | 199,620 | 587 | 3.72 | 7,409 | 3.71 | 7,440 | 3.73 | +31.25 | +532.4 | 0 | 0 | '24/03/26 | 125.5 | +1 | +0.8 | 9,121 | 114,121 | 636 | 6.97 | 7,932 | 6.95 | 7,960 | 6.98 | +28.15 | +442.6 | 0 | 0 | '24/03/25 | 124.5 | +0.5 | +0.4 | 5,178 | 64,267 | 1,449 | 28 | 17,971 | 28 | 17,992 | 28 | +21.85 | +150.8 | 0 | 0 | '24/03/22 | 124 | +0.5 | +0.4 | 7,704 | 95,237 | 2,481 | 32.2 | 30,623 | 32.2 | 30,697 | 32.2 | +74.1 | +298.7 | 0 | 0 | '24/03/21 | 123.5 | +0.5 | +0.41 | 8,714 | 107,590 | 1,927 | 22.1 | 23,778 | 22.1 | 23,835 | 22.2 | +56.9 | +295.3 | 0 | 0 | '24/03/20 | 123 | 0 | 0 | 10,886 | 134,106 | 2,718 | 25 | 33,458 | 24.9 | 33,509 | 25 | +50.6 | +186.2 | 0 | 0 | '24/03/19 | 123 | 0 | 0 | 12,397 | 152,266 | 2,870 | 23.2 | 35,209 | 23.1 | 35,259 | 23.2 | +50.05 | +174.4 | 0 | 0 | '24/03/18 | 123 | +0.5 | +0.41 | 6,185 | 75,926 | 1,723 | 27.9 | 21,132 | 27.8 | 21,184 | 27.9 | +51.45 | +298.6 | 0 | 0 | '24/03/15 | 122.5 | +0.5 | +0.41 | 14,427 | 176,474 | 2,308 | 16 | 28,174 | 16 | 28,231 | 16 | +57.2 | +247.8 | 0 | 0 | '24/03/14 | 122 | +1 | +0.83 | 6,182 | 75,281 | 2,137 | 34.6 | 25,969 | 34.5 | 26,040 | 34.6 | +71.4 | +334.1 | 0 | 0 | '24/03/13 | 121 | -0.5 | -0.41 | 7,364 | 89,275 | 2,460 | 33.4 | 29,778 | 33.4 | 29,863 | 33.5 | +85.1 | +345.9 | 0 | 0 | '24/03/12 | 121.5 | 0 | 0 | 6,170 | 75,063 | 1,234 | 20 | 15,004 | 20 | 15,032 | 20 | +27.9 | +226.1 | 0 | 0 | '24/03/11 | 121.5 | +1 | +0.83 | 6,754 | 81,641 | 2,326 | 34.4 | 28,099 | 34.4 | 28,161 | 34.5 | +61.55 | +264.6 | 0 | 0 | '24/03/08 | 120.5 | -0.5 | -0.41 | 5,873 | 70,884 | 1,380 | 23.5 | 16,643 | 23.5 | 16,681 | 23.5 | +38 | +275.4 | 1 | 0.02 | '24/03/07 | 121 | -0.5 | -0.41 | 4,605 | 55,772 | 788 | 17.1 | 9,535 | 17.1 | 9,566 | 17.2 | +31.1 | +394.7 | 0 | 0 | '24/03/06 | 121.5 | +0.5 | +0.41 | 7,048 | 85,580 | 1,677 | 23.8 | 20,357 | 23.8 | 20,378 | 23.8 | +20.6 | +122.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 121 | -0.5 | -0.41 | 6,445 | 78,150 | 1,283 | 19.9 | 15,556 | 19.9 | 15,591 | 20 | +35.35 | +275.5 | 0 | 0 | '24/03/04 | 121.5 | +0.5 | +0.41 | 5,770 | 70,123 | 1,733 | 30 | 21,032 | 30 | 21,087 | 30.1 | +55.15 | +318.2 | 0 | 0 | '24/03/01 | 121 | +0.5 | +0.41 | 3,856 | 46,668 | 732 | 19 | 8,848 | 19 | 8,871 | 19 | +23.5 | +321 | 0 | 0 | '24/02/29 | 120.5 | -0.5 | -0.41 | 19,972 | 240,882 | 5,361 | 26.8 | 64,613 | 26.8 | 64,685 | 26.9 | +71.85 | +134 | 0 | 0 | '24/02/27 | 121 | -1 | -0.82 | 19,735 | 239,207 | 4,230 | 21.4 | 51,321 | 21.5 | 51,239 | 21.4 | -82.25 | -194.4 | 0 | 0 | '24/02/26 | 122 | 0 | 0 | 4,407 | 53,846 | 1,298 | 29.5 | 15,836 | 29.4 | 15,893 | 29.5 | +56.9 | +438.4 | 0 | 0 | '24/02/23 | 122 | 0 | 0 | 3,706 | 45,271 | 1,030 | 27.8 | 12,571 | 27.8 | 12,614 | 27.9 | +42.7 | +414.6 | 0 | 0 | '24/02/22 | 122 | -0.5 | -0.41 | 7,162 | 87,581 | 1,217 | 17 | 14,873 | 17 | 14,914 | 17 | +41.15 | +338.1 | 0 | 0 | '24/02/21 | 122.5 | 0 | 0 | 6,348 | 77,827 | 1,253 | 19.7 | 15,353 | 19.7 | 15,404 | 19.8 | +51.85 | +413.8 | 0 | 0 | '24/02/20 | 122.5 | +0.5 | +0.41 | 5,000 | 61,100 | 1,103 | 22.1 | 13,476 | 22.1 | 13,511 | 22.1 | +35.3 | +320 | 0 | 0 | '24/02/19 | 122 | 0 | 0 | 7,085 | 86,548 | 1,421 | 20.1 | 17,341 | 20 | 17,376 | 20.1 | +35 | +246.3 | 0 | 0 | '24/02/16 | 122 | +1 | +0.83 | 5,707 | 69,273 | 1,354 | 23.7 | 16,394 | 23.7 | 16,465 | 23.8 | +71.05 | +524.7 | 0 | 0 | '24/02/15 | 121 | -0.5 | -0.41 | 12,581 | 152,721 | 3,034 | 24.1 | 36,802 | 24.1 | 36,860 | 24.1 | +58.2 | +191.8 | 0 | 0 | '24/02/05 | 121.5 | +1 | +0.83 | 10,407 | 125,826 | 1,923 | 18.5 | 23,241 | 18.5 | 23,251 | 18.5 | +9.85 | +51.22 | 0 | 0 | '24/02/02 | 120.5 | +0.5 | +0.42 | 6,902 | 82,941 | 1,397 | 20.2 | 16,768 | 20.2 | 16,796 | 20.3 | +28.55 | +204.4 | 0 | 0 | '24/02/01 | 120 | +1 | +0.84 | 9,378 | 112,124 | 2,161 | 23 | 25,790 | 23 | 25,863 | 23.1 | +72.5 | +335.5 | 0 | 0 | '24/01/31 | 119 | -0.5 | -0.42 | 6,180 | 73,633 | 1,618 | 26.2 | 19,256 | 26.2 | 19,315 | 26.2 | +58.9 | +364 | 0 | 0 | '24/01/30 | 119.5 | -0.5 | -0.42 | 6,155 | 73,653 | 1,426 | 23.2 | 17,048 | 23.1 | 17,104 | 23.2 | +55.35 | +388.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 120 | +0.5 | +0.42 | 5,194 | 62,370 | 1,762 | 33.9 | 21,142 | 33.9 | 21,180 | 34 | +38 | +215.7 | 0 | 0 | '24/01/26 | 119.5 | -0.5 | -0.42 | 3,457 | 41,390 | 889 | 25.7 | 10,637 | 25.7 | 10,657 | 25.7 | +19.95 | +224.4 | 0 | 0 | '24/01/25 | 120 | 0 | 0 | 4,258 | 51,056 | 1,318 | 31 | 15,781 | 30.9 | 15,816 | 31 | +34.7 | +263.3 | 0 | 0 | '24/01/24 | 120 | +0.5 | +0.42 | 3,804 | 45,575 | 1,204 | 31.7 | 14,405 | 31.6 | 14,446 | 31.7 | +41.55 | +345.1 | 2 | 0.05 | '24/01/23 | 119.5 | +0.5 | +0.42 | 5,072 | 60,503 | 1,328 | 26.2 | 15,819 | 26.1 | 15,871 | 26.2 | +52.45 | +395 | 0 | 0 | '24/01/22 | 119 | 0 | 0 | 4,121 | 49,231 | 1,200 | 29.1 | 14,321 | 29.1 | 14,371 | 29.2 | +50.5 | +420.8 | 0 | 0 | '24/01/19 | 119 | +0.5 | +0.42 | 6,809 | 81,062 | 2,408 | 35.4 | 28,636 | 35.3 | 28,699 | 35.4 | +62.6 | +260 | 0 | 0 | '24/01/18 | 118.5 | 0 | 0 | 5,234 | 62,141 | 1,084 | 20.7 | 12,851 | 20.7 | 12,890 | 20.7 | +38.6 | +356.1 | 0 | 0 | '24/01/17 | 118.5 | -0.5 | -0.42 | 11,855 | 140,913 | 2,827 | 23.8 | 33,582 | 23.8 | 33,662 | 23.9 | +80 | +283 | 0 | 0 | '24/01/16 | 119 | -1.5 | -1.24 | 9,787 | 117,075 | 2,548 | 26 | 30,448 | 26 | 30,527 | 26.1 | +78.75 | +309.1 | 0 | 0 | '24/01/15 | 120.5 | +0.5 | +0.42 | 5,644 | 68,001 | 1,844 | 32.7 | 22,200 | 32.6 | 22,225 | 32.7 | +24.85 | +134.8 | 0 | 0 | '24/01/12 | 120 | -0.5 | -0.41 | 2,501 | 30,029 | 554 | 22.2 | 6,651 | 22.1 | 6,664 | 22.2 | +12.55 | +226.5 | 0 | 0 | '24/01/11 | 120.5 | +0.5 | +0.42 | 4,348 | 52,300 | 1,337 | 30.7 | 16,063 | 30.7 | 16,104 | 30.8 | +40.2 | +300.7 | 0 | 0 | '24/01/10 | 120 | 0 | 0 | 3,566 | 42,809 | 336 | 9.42 | 4,032 | 9.42 | 4,035 | 9.42 | +2.45 | +72.92 | 0 | 0 | '24/01/09 | 120 | -0.5 | -0.41 | 4,239 | 50,950 | 915 | 21.6 | 10,983 | 21.6 | 11,016 | 21.6 | +33.05 | +361.2 | 0 | 0 | '24/01/08 | 120.5 | +1 | +0.84 | 7,410 | 88,967 | 1,550 | 20.9 | 18,584 | 20.9 | 18,591 | 20.9 | +6.2 | +40 | 0 | 0 | '24/01/05 | 119.5 | +0.5 | +0.42 | 2,828 | 33,751 | 727 | 25.7 | 8,655 | 25.6 | 8,687 | 25.7 | +31.4 | +431.9 | 0 | 0 | '24/01/04 | 119 | -1 | -0.83 | 5,970 | 71,293 | 2,281 | 38.2 | 27,252 | 38.2 | 27,277 | 38.3 | +24.55 | +107.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 120 | -0.5 | -0.41 | 6,673 | 79,847 | 2,467 | 37 | 29,482 | 36.9 | 29,563 | 37 | +81.05 | +328.5 | 0 | 0 | '24/01/02 | 120.5 | +0.5 | +0.42 | 3,975 | 47,766 | 848 | 21.3 | 10,179 | 21.3 | 10,211 | 21.4 | +32.15 | +379.1 | 0 | 0 | '23/12/29 | 120 | 0 | 0 | 4,860 | 58,336 | 1,369 | 28.2 | 16,426 | 28.2 | 16,450 | 28.2 | +24.1 | +176 | 0 | 0 | '23/12/28 | 120 | +0.5 | +0.42 | 6,064 | 72,552 | 1,402 | 23.1 | 16,740 | 23.1 | 16,768 | 23.1 | +28.05 | +200.1 | 0 | 0 | '23/12/27 | 119.5 | +0.5 | +0.42 | 5,637 | 67,170 | 1,322 | 23.5 | 15,728 | 23.4 | 15,777 | 23.5 | +48.35 | +365.7 | 0 | 0 | '23/12/26 | 119 | +1 | +0.85 | 5,255 | 62,286 | 1,611 | 30.7 | 19,080 | 30.6 | 19,110 | 30.7 | +29.95 | +185.9 | 0 | 0 | '23/12/25 | 118 | +0.5 | +0.43 | 6,202 | 72,978 | 1,334 | 21.5 | 15,679 | 21.5 | 15,740 | 21.6 | +61.85 | +463.6 | 0 | 0 | '23/12/22 | 117.5 | -0.5 | -0.42 | 4,923 | 58,033 | 1,476 | 30 | 17,376 | 29.9 | 17,413 | 30 | +37.15 | +251.7 | 0 | 0 | '23/12/21 | 118 | -0.5 | -0.42 | 7,106 | 83,865 | 1,191 | 16.8 | 14,037 | 16.7 | 14,069 | 16.8 | +31.55 | +264.9 | 0 | 0 | '23/12/20 | 118.5 | 0 | 0 | 6,117 | 72,585 | 1,157 | 18.9 | 13,711 | 18.9 | 13,753 | 18.9 | +42 | +363 | 0 | 0 | '23/12/19 | 118.5 | 0 | 0 | 4,402 | 52,038 | 1,038 | 23.6 | 12,258 | 23.6 | 12,294 | 23.6 | +35.95 | +346.3 | 0 | 0 | '23/12/18 | 118.5 | 0 | 0 | 6,557 | 77,546 | 1,537 | 23.4 | 18,152 | 23.4 | 18,218 | 23.5 | +66 | +429.4 | 0 | 0 | '23/12/15 | 118.5 | -1 | -0.84 | 19,912 | 236,188 | 4,404 | 22.1 | 52,244 | 22.1 | 52,350 | 22.2 | +105.5 | +239.7 | 0 | 0 | '23/12/14 | 119.5 | 0 | 0 | 9,860 | 118,094 | 2,933 | 29.7 | 35,102 | 29.7 | 35,190 | 29.8 | +87.25 | +297.5 | 0 | 0 | '23/12/13 | 119.5 | -0.5 | -0.42 | 3,211 | 38,438 | 737 | 23 | 8,813 | 22.9 | 8,827 | 23 | +14.15 | +192 | 0 | 0 | '23/12/12 | 120 | 0 | 0 | 3,692 | 44,245 | 929 | 25.2 | 11,107 | 25.1 | 11,147 | 25.2 | +40.8 | +439.2 | 0 | 0 | '23/12/11 | 120 | -0.5 | -0.41 | 6,031 | 72,342 | 1,827 | 30.3 | 21,903 | 30.3 | 21,930 | 30.3 | +26.65 | +145.9 | 0 | 0 | '23/12/08 | 120.5 | -0.5 | -0.41 | 4,346 | 52,502 | 1,527 | 35.1 | 18,441 | 35.1 | 18,476 | 35.2 | +35.25 | +230.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 121 | -1 | -0.82 | 3,815 | 46,281 | 780 | 20.4 | 9,446 | 20.4 | 9,474 | 20.5 | +28.05 | +359.6 | 0 | 0 | '23/12/06 | 122 | +0.5 | +0.41 | 6,473 | 79,072 | 1,236 | 19.1 | 15,074 | 19.1 | 15,126 | 19.1 | +52.15 | +421.9 | 0 | 0 | '23/12/05 | 121.5 | +0.5 | +0.41 | 5,823 | 70,549 | 951 | 16.3 | 11,495 | 16.3 | 11,540 | 16.4 | +44.9 | +472.1 | 0 | 0 | '23/12/04 | 121 | +1 | +0.83 | 5,478 | 66,163 | 1,156 | 21.1 | 13,938 | 21.1 | 13,975 | 21.1 | +37.25 | +322.2 | 0 | 0 | '23/12/01 | 120 | +0.5 | +0.42 | 4,521 | 54,203 | 1,239 | 27.4 | 14,825 | 27.4 | 14,876 | 27.4 | +50.6 | +408.4 | 0 | 0 | '23/11/30 | 119.5 | -0.5 | -0.42 | 15,454 | 184,871 | 1,252 | 8.1 | 14,991 | 8.11 | 14,996 | 8.11 | +4.8 | +38.34 | 0 | 0 | '23/11/29 | 120 | +0.5 | +0.42 | 7,702 | 92,554 | 1,997 | 25.9 | 24,023 | 26 | 24,020 | 26 | -3.3 | -16.52 | 0 | 0 | '23/11/28 | 119.5 | -0.5 | -0.42 | 11,668 | 140,227 | 4,371 | 37.5 | 52,507 | 37.4 | 52,620 | 37.5 | +113 | +258.5 | 0 | 0 | '23/11/27 | 120 | +1 | +0.84 | 7,085 | 84,968 | 1,918 | 27.1 | 22,967 | 27 | 23,021 | 27.1 | +54 | +281.5 | 0 | 0 | '23/11/24 | 119 | +0.5 | +0.42 | 6,150 | 73,092 | 2,032 | 33 | 24,114 | 33 | 24,165 | 33.1 | +50.7 | +249.5 | 0 | 0 | '23/11/23 | 118.5 | +0.5 | +0.42 | 3,956 | 46,828 | 692 | 17.5 | 8,174 | 17.5 | 8,195 | 17.5 | +20.35 | +294.1 | 0 | 0 | '23/11/22 | 118 | 0 | 0 | 4,071 | 48,114 | 786 | 19.3 | 9,275 | 19.3 | 9,307 | 19.3 | +32.3 | +410.9 | 0 | 0 | '23/11/21 | 118 | 0 | 0 | 8,165 | 96,397 | 2,200 | 26.9 | 25,957 | 26.9 | 25,989 | 27 | +31.85 | +144.8 | 0 | 0 | '23/11/20 | 118 | +1 | +0.85 | 7,939 | 93,260 | 2,334 | 29.4 | 27,395 | 29.4 | 27,441 | 29.4 | +46.1 | +197.5 | 0 | 0 | '23/11/17 | 117 | 0 | 0 | 8,169 | 95,922 | 1,802 | 22.1 | 21,155 | 22.1 | 21,221 | 22.1 | +66.05 | +366.5 | 0 | 0 | '23/11/16 | 117 | -1 | -0.85 | 13,097 | 154,118 | 2,746 | 21 | 32,252 | 20.9 | 32,352 | 21 | +99.7 | +363.1 | 0 | 0 | '23/11/15 | 118 | +1.5 | +1.29 | 13,276 | 155,974 | 3,145 | 23.7 | 36,912 | 23.7 | 36,967 | 23.7 | +54.75 | +174.1 | 0 | 0 | '23/11/14 | 116.5 | 0 | 0 | 6,332 | 73,923 | 1,498 | 23.7 | 17,465 | 23.6 | 17,521 | 23.7 | +55.55 | +370.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 116.5 | -0.5 | -0.43 | 7,934 | 92,821 | 2,234 | 28.2 | 26,147 | 28.2 | 26,156 | 28.2 | +9.45 | +42.3 | 0 | 0 | '23/11/10 | 117 | -0.5 | -0.43 | 5,482 | 64,399 | 674 | 12.3 | 7,912 | 12.3 | 7,931 | 12.3 | +18.35 | +272.3 | 0 | 0 | '23/11/09 | 117.5 | -1 | -0.84 | 6,451 | 76,030 | 1,304 | 20.2 | 15,341 | 20.2 | 15,385 | 20.2 | +44.7 | +342.8 | 0 | 0 | '23/11/08 | 118.5 | +0.5 | +0.42 | 6,041 | 71,409 | 1,685 | 27.9 | 19,900 | 27.9 | 19,960 | 28 | +60 | +356.1 | 0 | 0 | '23/11/07 | 118 | +0.5 | +0.43 | 6,027 | 70,963 | 1,591 | 26.4 | 18,713 | 26.4 | 18,768 | 26.4 | +55.45 | +348.5 | 0 | 0 | '23/11/06 | 117.5 | 0 | 0 | 7,351 | 86,594 | 3,625 | 49.3 | 42,701 | 49.3 | 42,740 | 49.4 | +38.5 | +106.2 | 0 | 0 | '23/11/03 | 117.5 | -0.5 | -0.42 | 7,870 | 92,616 | 2,552 | 32.4 | 29,989 | 32.4 | 30,074 | 32.5 | +85.2 | +333.9 | 0 | 0 | '23/11/02 | 118 | +1 | +0.85 | 10,343 | 121,448 | 3,027 | 29.3 | 35,455 | 29.2 | 35,559 | 29.3 | +104.2 | +344.2 | 0 | 0 | '23/11/01 | 117 | +1 | +0.86 | 8,244 | 96,199 | 2,648 | 32.1 | 30,867 | 32.1 | 30,877 | 32.1 | +10.6 | +40.03 | 0 | 0 | '23/10/31 | 116 | +0.5 | +0.43 | 8,162 | 94,441 | 1,602 | 19.6 | 18,528 | 19.6 | 18,576 | 19.7 | +48.25 | +301.2 | 0 | 0 | '23/10/30 | 115.5 | 0 | 0 | 7,452 | 86,099 | 1,284 | 17.2 | 14,833 | 17.2 | 14,854 | 17.3 | +21.6 | +168.2 | 0 | 0 | '23/10/27 | 115.5 | +0.5 | +0.43 | 8,965 | 103,560 | 3,174 | 35.4 | 36,655 | 35.4 | 36,669 | 35.4 | +13.6 | +42.85 | 0 | 0 | '23/10/26 | 115 | -0.5 | -0.43 | 7,427 | 85,539 | 1,813 | 24.4 | 20,855 | 24.4 | 20,935 | 24.5 | +79.35 | +437.7 | 0 | 0 | '23/10/25 | 115.5 | 0 | 0 | 5,091 | 58,834 | 696 | 13.7 | 8,039 | 13.7 | 8,062 | 13.7 | +22.45 | +322.6 | 0 | 0 | '23/10/24 | 115.5 | 0 | 0 | 5,461 | 63,109 | 1,121 | 20.5 | 12,954 | 20.5 | 12,974 | 20.6 | +20.05 | +178.9 | 0 | 0 | '23/10/23 | 115.5 | 0 | 0 | 4,662 | 53,900 | 1,179 | 25.3 | 13,622 | 25.3 | 13,657 | 25.3 | +35.5 | +301.1 | 2 | 0.04 | '23/10/20 | 115.5 | -0.5 | -0.43 | 9,764 | 112,913 | 2,221 | 22.7 | 25,656 | 22.7 | 25,735 | 22.8 | +78.9 | +355.2 | 0 | 0 | '23/10/19 | 116 | 0 | 0 | 6,960 | 80,752 | 2,443 | 35.1 | 28,329 | 35.1 | 28,379 | 35.1 | +49.9 | +204.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 116 | -0.5 | -0.43 | 4,968 | 57,707 | 1,177 | 23.7 | 13,657 | 23.7 | 13,699 | 23.7 | +42.4 | +360.2 | 0 | 0 | '23/10/17 | 116.5 | 0 | 0 | 6,186 | 71,912 | 1,130 | 18.3 | 13,122 | 18.2 | 13,163 | 18.3 | +40.85 | +361.5 | 0 | 0 | '23/10/16 | 116.5 | +0.5 | +0.43 | 4,918 | 57,200 | 1,462 | 29.7 | 16,982 | 29.7 | 17,031 | 29.8 | +49.5 | +338.6 | 0 | 0 | '23/10/13 | 116 | -0.5 | -0.43 | 7,305 | 84,757 | 2,033 | 27.8 | 23,568 | 27.8 | 23,623 | 27.9 | +54.5 | +268.1 | 0 | 0 | '23/10/12 | 116.5 | 0 | 0 | 6,193 | 72,032 | 1,238 | 20 | 14,413 | 20 | 14,407 | 20 | -6.35 | -51.29 | 0 | 0 | '23/10/11 | 116.5 | +1 | +0.87 | 11,059 | 128,483 | 3,046 | 27.5 | 35,351 | 27.5 | 35,409 | 27.6 | +57.6 | +189.1 | 0 | 0 | '23/10/06 | 115.5 | +0.5 | +0.43 | 4,871 | 56,305 | 842 | 17.3 | 9,725 | 17.3 | 9,758 | 17.3 | +32.45 | +385.4 | 0 | 0 | '23/10/05 | 115 | 0 | 0 | 8,673 | 99,973 | 2,463 | 28.4 | 28,341 | 28.3 | 28,432 | 28.4 | +91.1 | +369.9 | 0 | 0 | '23/10/04 | 115 | -1 | -0.86 | 9,114 | 105,317 | 1,661 | 18.2 | 19,162 | 18.2 | 19,236 | 18.3 | +73.75 | +444 | 0 | 0 | '23/10/03 | 116 | -0.5 | -0.43 | 4,217 | 49,016 | 1,240 | 29.4 | 14,389 | 29.4 | 14,435 | 29.5 | +46.85 | +377.8 | 0 | 0 | '23/10/02 | 116.5 | +0.5 | +0.43 | 5,201 | 60,613 | 1,173 | 22.6 | 13,655 | 22.5 | 13,690 | 22.6 | +34.75 | +296.2 | 0 | 0 | '23/09/28 | 116 | -0.5 | -0.43 | 4,643 | 53,991 | 894 | 19.3 | 10,380 | 19.2 | 10,403 | 19.3 | +22.85 | +255.6 | 0 | 0 | '23/09/27 | 116.5 | +0.5 | +0.43 | 6,180 | 71,888 | 1,137 | 18.4 | 13,197 | 18.4 | 13,242 | 18.4 | +44.75 | +393.6 | 0 | 0 | '23/09/26 | 116 | -0.5 | -0.43 | 6,648 | 77,319 | 818 | 12.3 | 9,500 | 12.3 | 9,534 | 12.3 | +33.55 | +410.1 | 0 | 0 | '23/09/25 | 116.5 | -0.5 | -0.43 | 2,567 | 29,966 | 478 | 18.6 | 5,569 | 18.6 | 5,586 | 18.6 | +17 | +355.6 | 0 | 0 | '23/09/22 | 117 | +0.5 | +0.43 | 5,598 | 65,296 | 1,034 | 18.5 | 12,051 | 18.5 | 12,090 | 18.5 | +38.7 | +374.3 | 1 | 0.02 | '23/09/21 | 116.5 | -0.5 | -0.43 | 4,395 | 51,269 | 1,248 | 28.4 | 14,553 | 28.4 | 14,575 | 28.4 | +22.35 | +179.1 | 0 | 0 | '23/09/20 | 117 | 0 | 0 | 5,393 | 63,132 | 1,158 | 21.5 | 13,550 | 21.5 | 13,575 | 21.5 | +24.25 | +209.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 117 | 0 | 0 | 4,580 | 53,652 | 791 | 17.3 | 9,259 | 17.3 | 9,282 | 17.3 | +23.95 | +302.8 | 0 | 0 | '23/09/18 | 117 | -0.5 | -0.43 | 2,077 | 24,353 | 348 | 16.8 | 4,073 | 16.7 | 4,088 | 16.8 | +15.2 | +436.8 | 0 | 0 | '23/09/15 | 117.5 | +0.5 | +0.43 | 10,395 | 121,963 | 1,887 | 18.2 | 22,090 | 18.1 | 22,157 | 18.2 | +67.5 | +357.7 | 0 | 0 | '23/09/14 | 117 | +0.5 | +0.43 | 5,474 | 63,987 | 1,122 | 20.5 | 13,084 | 20.4 | 13,127 | 20.5 | +43.6 | +388.6 | 0 | 0 | '23/09/13 | 116.5 | -0.5 | -0.43 | 6,110 | 71,304 | 1,695 | 27.7 | 19,752 | 27.7 | 19,825 | 27.8 | +73.1 | +431.3 | 0 | 0 | '23/09/12 | 117 | 0 | 0 | 4,478 | 52,340 | 1,326 | 29.6 | 15,473 | 29.6 | 15,514 | 29.6 | +41.2 | +310.7 | 1 | 0.02 | '23/09/11 | 117 | +0.5 | +0.43 | 3,652 | 42,660 | 663 | 18.2 | 7,729 | 18.1 | 7,755 | 18.2 | +25.5 | +384.6 | 0 | 0 | '23/09/08 | 116.5 | -0.5 | -0.43 | 3,645 | 42,569 | 1,018 | 27.9 | 11,868 | 27.9 | 11,900 | 28 | +32.05 | +314.8 | 0 | 0 | '23/09/07 | 117 | 0 | 0 | 5,787 | 67,762 | 2,606 | 45 | 30,496 | 45 | 30,545 | 45.1 | +49.15 | +188.6 | 0 | 0 | '23/09/06 | 117 | 0 | 0 | 4,222 | 49,484 | 1,372 | 32.5 | 16,060 | 32.5 | 16,103 | 32.5 | +42.25 | +307.9 | 0 | 0 | '23/09/05 | 117 | -0.5 | -0.43 | 3,549 | 41,579 | 1,120 | 31.6 | 13,109 | 31.5 | 13,153 | 31.6 | +43.3 | +386.6 | 0 | 0 | '23/09/04 | 117.5 | +1 | +0.86 | 3,896 | 45,667 | 832 | 21.4 | 9,754 | 21.4 | 9,750 | 21.4 | -3.6 | -43.27 | 0 | 0 | '23/09/01 | 116.5 | +0.5 | +0.43 | 3,830 | 44,685 | 843 | 22 | 9,823 | 22 | 9,857 | 22.1 | +33.25 | +394.4 | 0 | 0 | '23/08/31 | 116 | -1 | -0.85 | 17,082 | 198,800 | 2,512 | 14.7 | 29,278 | 14.7 | 29,394 | 14.8 | +115.8 | +461.2 | 0 | 0 | '23/08/30 | 117 | -0.5 | -0.43 | 6,053 | 71,038 | 1,951 | 32.2 | 22,873 | 32.2 | 22,926 | 32.3 | +53.8 | +275.8 | 0 | 0 | '23/08/29 | 117.5 | +0.5 | +0.43 | 3,105 | 36,514 | 821 | 26.4 | 9,646 | 26.4 | 9,666 | 26.5 | +20.45 | +249.1 | 0 | 0 | '23/08/28 | 117 | +0.5 | +0.43 | 2,341 | 27,429 | 583 | 24.9 | 6,823 | 24.9 | 6,837 | 24.9 | +13.55 | +232.4 | 0 | 0 | '23/08/25 | 116.5 | -1 | -0.85 | 4,991 | 58,419 | 643 | 12.9 | 7,523 | 12.9 | 7,556 | 12.9 | +32.2 | +500.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 117.5 | +1 | +0.86 | 6,309 | 74,021 | 1,228 | 19.5 | 14,394 | 19.4 | 14,405 | 19.5 | +11.55 | +94.06 | 0 | 0 | '23/08/23 | 116.5 | 0 | 0 | 3,276 | 38,280 | 650 | 19.8 | 7,587 | 19.8 | 7,597 | 19.8 | +10.05 | +154.6 | 0 | 0 | '23/08/22 | 116.5 | -0.5 | -0.43 | 5,706 | 66,802 | 1,358 | 23.8 | 15,890 | 23.8 | 15,923 | 23.8 | +33.6 | +247.4 | 0 | 0 | '23/08/21 | 117 | -0.5 | -0.43 | 5,182 | 60,807 | 1,233 | 23.8 | 14,468 | 23.8 | 14,479 | 23.8 | +10.45 | +84.75 | 0 | 0 | '23/08/18 | 117.5 | +1 | +0.86 | 9,024 | 105,952 | 2,013 | 22.3 | 23,587 | 22.3 | 23,655 | 22.3 | +67.4 | +334.8 | 0 | 0 | '23/08/17 | 116.5 | -1.5 | -1.27 | 8,469 | 99,142 | 1,686 | 19.9 | 19,718 | 19.9 | 19,791 | 20 | +73.1 | +433.6 | 0 | 0 | '23/08/16 | 118 | +1 | +0.85 | 8,370 | 98,460 | 3,068 | 36.7 | 36,028 | 36.6 | 36,116 | 36.7 | +88.1 | +287.2 | 0 | 0 | '23/08/15 | 117 | 0 | 0 | 3,888 | 45,566 | 1,236 | 31.8 | 14,482 | 31.8 | 14,502 | 31.8 | +20.7 | +167.5 | 0 | 0 | '23/08/14 | 117 | -1 | -0.85 | 7,274 | 85,309 | 1,493 | 20.5 | 17,497 | 20.5 | 17,534 | 20.6 | +36.95 | +247.5 | 0 | 0 | '23/08/11 | 118 | 0 | 0 | 5,018 | 59,317 | 1,183 | 23.6 | 13,974 | 23.6 | 13,997 | 23.6 | +22.8 | +192.7 | 0 | 0 | '23/08/10 | 118 | +1 | +0.85 | 9,891 | 116,218 | 2,757 | 27.9 | 32,343 | 27.8 | 32,437 | 27.9 | +94.35 | +342.2 | 0 | 0 | '23/08/09 | 117 | +0.5 | +0.43 | 6,129 | 71,658 | 1,326 | 21.6 | 15,460 | 21.6 | 15,513 | 21.6 | +52.6 | +396.7 | 0 | 0 | '23/08/08 | 116.5 | +0.5 | +0.43 | 8,080 | 94,133 | 1,466 | 18.1 | 17,066 | 18.1 | 17,087 | 18.2 | +20.75 | +141.5 | 0 | 0 | '23/08/07 | 116 | -0.5 | -0.43 | 5,871 | 68,253 | 1,427 | 24.3 | 16,558 | 24.3 | 16,605 | 24.3 | +47.25 | +331.1 | 0 | 0 | '23/08/04 | 116.5 | +0.5 | +0.43 | 4,937 | 57,414 | 1,160 | 23.5 | 13,467 | 23.5 | 13,512 | 23.5 | +44.9 | +387.1 | 0 | 0 | '23/08/02 | 116 | -0.5 | -0.43 | 6,337 | 73,584 | 1,002 | 15.8 | 11,631 | 15.8 | 11,651 | 15.8 | +19.7 | +196.6 | 0 | 0 | '23/08/01 | 116.5 | +0.5 | +0.43 | 3,639 | 42,318 | 618 | 17 | 7,176 | 17 | 7,193 | 17 | +17.35 | +280.7 | 0 | 0 | '23/07/31 | 116 | -0.5 | -0.43 | 8,060 | 93,717 | 1,583 | 19.6 | 18,390 | 19.6 | 18,453 | 19.7 | +63.15 | +398.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 116.5 | 0 | 0 | 5,210 | 60,771 | 1,445 | 27.7 | 16,838 | 27.7 | 16,882 | 27.8 | +43.9 | +303.8 | 0 | 0 | '23/07/27 | 116.5 | -0.5 | -0.43 | 4,689 | 54,711 | 1,317 | 28.1 | 15,344 | 28 | 15,403 | 28.2 | +58.95 | +447.6 | 0 | 0 | '23/07/26 | 117 | +0.5 | +0.43 | 4,934 | 57,511 | 1,268 | 25.7 | 14,745 | 25.6 | 14,779 | 25.7 | +34.75 | +274.1 | 0 | 0 | '23/07/25 | 116.5 | +0.5 | +0.43 | 5,956 | 69,181 | 1,255 | 21.1 | 14,550 | 21 | 14,604 | 21.1 | +53.5 | +426.3 | 0 | 0 | '23/07/24 | 116 | +0.5 | +0.43 | 7,483 | 86,661 | 1,805 | 24.1 | 20,883 | 24.1 | 20,919 | 24.1 | +35.7 | +197.8 | 0 | 0 | '23/07/21 | 115.5 | 0 | 0 | 8,110 | 93,894 | 2,315 | 28.5 | 26,796 | 28.5 | 26,828 | 28.6 | +31.9 | +137.8 | 0 | 0 | '23/07/20 | 115.5 | +0.5 | +0.43 | 4,966 | 57,425 | 775 | 15.6 | 8,955 | 15.6 | 8,979 | 15.6 | +23.95 | +309 | 0 | 0 | '23/07/19 | 115 | 0 | 0 | 9,366 | 108,274 | 2,886 | 30.8 | 33,385 | 30.8 | 33,405 | 30.9 | +20.8 | +72.07 | 0 | 0 | '23/07/18 | 115 | -1.5 | -1.29 | 9,695 | 111,790 | 1,948 | 20.1 | 22,442 | 20.1 | 22,506 | 20.1 | +63.5 | +326 | 0 | 0 | '23/07/17 | 116.5 | 0 | 0 | 4,631 | 53,881 | 691 | 14.9 | 8,031 | 14.9 | 8,055 | 14.9 | +23.8 | +344.4 | 0 | 0 | '23/07/14 | 116.5 | +1.5 | +1.3 | 7,552 | 87,656 | 1,598 | 21.2 | 18,524 | 21.1 | 18,557 | 21.2 | +32.8 | +205.3 | 0 | 0 | '23/07/13 | 115 | 0 | 0 | 6,586 | 75,852 | 1,482 | 22.5 | 17,049 | 22.5 | 17,100 | 22.5 | +50.6 | +341.4 | 0 | 0 | '23/07/12 | 115 | 0 | 0 | 4,966 | 57,046 | 1,134 | 22.8 | 12,994 | 22.8 | 13,041 | 22.9 | +46.6 | +410.9 | 0 | 0 | '23/07/11 | 115 | +1 | +0.88 | 6,307 | 72,598 | 1,671 | 26.5 | 19,220 | 26.5 | 19,280 | 26.6 | +59.9 | +358.5 | 0 | 0 | '23/07/10 | 114 | -0.5 | -0.44 | 5,797 | 66,294 | 1,078 | 18.6 | 12,310 | 18.6 | 12,335 | 18.6 | +24.7 | +229.1 | 0 | 0 | '23/07/07 | 114.5 | -0.5 | -0.43 | 7,645 | 87,467 | 1,668 | 21.8 | 19,061 | 21.8 | 19,097 | 21.8 | +36 | +215.8 | 0 | 0 | '23/07/06 | 115 | 0 | 0 | 8,588 | 98,753 | 1,422 | 16.6 | 16,327 | 16.5 | 16,361 | 16.6 | +34.5 | +242.6 | 0 | 0 | '23/07/05 | 115 | -0.5 | -0.43 | 8,418 | 97,196 | 1,277 | 15.2 | 14,729 | 15.2 | 14,774 | 15.2 | +45 | +352.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 115.5 | +0.5 | +0.43 | 8,988 | 103,310 | 1,691 | 18.8 | 19,376 | 18.8 | 19,473 | 18.8 | +97.4 | +576 | 0 | 0 | '23/07/03 | 115 | -1.5 | -1.29 | 11,504 | 133,021 | 1,661 | 14.4 | 19,226 | 14.5 | 19,228 | 14.5 | +2.3 | +13.85 | 0 | 0 | '23/06/30 | 116.5 | -1 | -0.85 | 11,473 | 134,005 | 439 | 3.83 | 5,121 | 3.82 | 5,123 | 3.82 | +1.55 | +35.31 | 0 | 0 | '23/06/29 | 117.5 | +0.5 | +0.43 | 15,714 | 184,735 | 1,022 | 6.5 | 12,005 | 6.5 | 12,019 | 6.51 | +14.05 | +137.5 | 0 | 0 | '23/06/28 | 121.5 | -0.5 | -0.41 | 12,201 | 148,372 | 641 | 5.25 | 7,791 | 5.25 | 7,792 | 5.25 | +1.3 | +20.28 | 0 | 0 | '23/06/27 | 122 | -2 | -1.61 | 11,026 | 135,191 | 811 | 7.36 | 9,948 | 7.36 | 9,942 | 7.35 | -6.35 | -78.3 | 0 | 0 | '23/06/26 | 124 | -2 | -1.59 | 8,770 | 109,227 | 792 | 9.03 | 9,862 | 9.03 | 9,862 | 9.03 | -0.55 | -6.944 | 0 | 0 | '23/06/21 | 126 | 0 | 0 | 8,031 | 100,902 | 1,092 | 13.6 | 13,714 | 13.6 | 13,730 | 13.6 | +16.05 | +147 | 0 | 0 | '23/06/20 | 126 | +0.5 | +0.4 | 8,229 | 103,307 | 2,103 | 25.6 | 26,382 | 25.5 | 26,419 | 25.6 | +36.75 | +174.8 | 0 | 0 | '23/06/19 | 125.5 | 0 | 0 | 6,150 | 77,315 | 963 | 15.7 | 12,106 | 15.7 | 12,093 | 15.6 | -12.2 | -126.7 | 0 | 0 | '23/06/16 | 125.5 | 0 | 0 | 10,539 | 132,386 | 1,696 | 16.1 | 21,289 | 16.1 | 21,316 | 16.1 | +26.85 | +158.3 | 0 | 0 | '23/06/15 | 125.5 | 0 | 0 | 3,978 | 49,855 | 608 | 15.3 | 7,610 | 15.3 | 7,632 | 15.3 | +22.2 | +365.1 | 0 | 0 | '23/06/14 | 125.5 | 0 | 0 | 6,120 | 76,791 | 1,114 | 18.2 | 13,941 | 18.2 | 13,990 | 18.2 | +48.9 | +439 | 0 | 0 | '23/06/13 | 125.5 | +0.5 | +0.4 | 7,512 | 94,205 | 2,156 | 28.7 | 27,012 | 28.7 | 27,052 | 28.7 | +40.05 | +185.8 | 1 | 0.01 | '23/06/12 | 125 | -0.5 | -0.4 | 4,207 | 52,780 | 944 | 22.4 | 11,840 | 22.4 | 11,867 | 22.5 | +26.6 | +281.8 | 0 | 0 | '23/06/09 | 125.5 | +0.5 | +0.4 | 6,728 | 84,534 | 1,816 | 27 | 22,794 | 27 | 22,862 | 27 | +67.9 | +373.9 | 1 | 0.01 | '23/06/08 | 125 | 0 | 0 | 6,330 | 79,229 | 1,605 | 25.4 | 20,077 | 25.3 | 20,128 | 25.4 | +50.5 | +314.6 | 0 | 0 | '23/06/07 | 125 | -0.5 | -0.4 | 6,803 | 85,171 | 1,703 | 25 | 21,296 | 25 | 21,362 | 25.1 | +66 | +387.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 125.5 | +0.5 | +0.4 | 9,414 | 118,071 | 2,457 | 26.1 | 30,776 | 26.1 | 30,841 | 26.1 | +64.95 | +264.3 | 0 | 0 | '23/06/05 | 125 | -0.5 | -0.4 | 5,577 | 69,806 | 914 | 16.4 | 11,427 | 16.4 | 11,465 | 16.4 | +38.2 | +417.9 | 0 | 0 | '23/06/02 | 125.5 | +0.5 | +0.4 | 11,675 | 146,054 | 2,136 | 18.3 | 26,691 | 18.3 | 26,764 | 18.3 | +73.35 | +343.4 | 0 | 0 | '23/06/01 | 125 | -1 | -0.79 | 9,489 | 118,592 | 2,378 | 25.1 | 29,694 | 25 | 29,764 | 25.1 | +69.75 | +293.3 | 0 | 0 | '23/05/31 | 126 | +0.5 | +0.4 | 30,806 | 386,770 | 3,964 | 12.9 | 49,445 | 12.8 | 49,742 | 12.9 | +297.2 | +749.7 | 0 | 0 | '23/05/30 | 125.5 | -0.5 | -0.4 | 18,413 | 230,159 | 5,286 | 28.7 | 66,175 | 28.8 | 66,148 | 28.7 | -26.45 | -50.04 | 0 | 0 | '23/05/29 | 126 | -1 | -0.79 | 17,449 | 218,833 | 4,250 | 24.4 | 53,278 | 24.3 | 53,409 | 24.4 | +131 | +308.4 | 0 | 0 | '23/05/26 | 127 | -1 | -0.78 | 19,932 | 251,137 | 6,517 | 32.7 | 82,020 | 32.7 | 82,406 | 32.8 | +386 | +592.2 | 0 | 0 | '23/05/25 | 128 | +1.5 | +1.19 | 16,178 | 204,386 | 3,706 | 22.9 | 46,598 | 22.8 | 46,880 | 22.9 | +281.8 | +760.5 | 0 | 0 | '23/05/24 | 126.5 | 0 | 0 | 9,304 | 116,844 | 2,830 | 30.4 | 35,525 | 30.4 | 35,636 | 30.5 | +111.8 | +394.9 | 0 | 0 | '23/05/23 | 126.5 | +1 | +0.8 | 9,055 | 113,795 | 1,565 | 17.3 | 19,633 | 17.3 | 19,725 | 17.3 | +91.6 | +585.3 | 0 | 0 | '23/05/22 | 125.5 | -2 | -1.57 | 11,771 | 147,882 | 3,349 | 28.5 | 42,120 | 28.5 | 42,143 | 28.5 | +22.9 | +68.38 | 0 | 0 | '23/05/19 | 127.5 | +1 | +0.79 | 7,485 | 95,067 | 1,410 | 18.8 | 17,852 | 18.8 | 17,918 | 18.8 | +65.55 | +464.9 | 0 | 0 | '23/05/18 | 126.5 | -0.5 | -0.39 | 9,121 | 115,653 | 3,043 | 33.4 | 38,591 | 33.4 | 38,621 | 33.4 | +29.4 | +96.62 | 0 | 0 | '23/05/17 | 127 | +1 | +0.79 | 9,923 | 125,511 | 1,546 | 15.6 | 19,485 | 15.5 | 19,528 | 15.6 | +42.9 | +277.5 | 0 | 0 | '23/05/16 | 126 | +0.5 | +0.4 | 6,378 | 80,144 | 1,425 | 22.3 | 17,869 | 22.3 | 17,917 | 22.4 | +47.6 | +334 | 0 | 0 | '23/05/15 | 125.5 | +0.5 | +0.4 | 6,128 | 76,623 | 749 | 12.2 | 9,361 | 12.2 | 9,380 | 12.2 | +19.5 | +260.3 | 0 | 0 | '23/05/12 | 125 | -1 | -0.79 | 11,563 | 144,407 | 3,792 | 32.8 | 47,304 | 32.8 | 47,420 | 32.8 | +116.3 | +306.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 126 | 0 | 0 | 4,875 | 61,336 | 876 | 18 | 10,996 | 17.9 | 11,037 | 18 | +41.85 | +477.7 | 0 | 0 | '23/05/10 | 126 | -0.5 | -0.4 | 4,941 | 62,234 | 1,657 | 33.5 | 20,831 | 33.5 | 20,883 | 33.6 | +52.4 | +316.2 | 0 | 0 | '23/05/09 | 126.5 | 0 | 0 | 5,168 | 65,226 | 589 | 11.4 | 7,425 | 11.4 | 7,445 | 11.4 | +19.8 | +336.2 | 0 | 0 | '23/05/08 | 126.5 | 0 | 0 | 4,127 | 52,111 | 725 | 17.6 | 9,139 | 17.5 | 9,170 | 17.6 | +30.7 | +423.4 | 0 | 0 | '23/05/05 | 126.5 | 0 | 0 | 2,811 | 35,475 | 322 | 11.5 | 4,058 | 11.4 | 4,072 | 11.5 | +14.9 | +462.7 | 0 | 0 | '23/05/04 | 126.5 | +1 | +0.8 | 5,747 | 72,389 | 806 | 14 | 10,137 | 14 | 10,154 | 14 | +16.85 | +209.1 | 0 | 0 | '23/05/03 | 125.5 | 0 | 0 | 4,106 | 51,425 | 462 | 11.3 | 5,778 | 11.2 | 5,792 | 11.3 | +14.6 | +316 | 0 | 0 | '23/05/02 | 125.5 | -1.5 | -1.18 | 7,920 | 99,521 | 1,212 | 15.3 | 15,215 | 15.3 | 15,253 | 15.3 | +38.15 | +314.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|