| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 24.2 | +0.05 | +0.21% | 1.24% | 24.5 | 24.5 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 293.7萬 | 121 | 1張/筆 | 24.28元 | 1.52 | 28.87 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 257.4萬 | 96 | 1.1張/筆 | 24.37元 | -0.4 (-1.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 24.25 | +0.1 | +0.41 | 836.9 | 2,033 | 73 | 8.72 | 177.8 | 8.75 | 177.4 | 8.73 | -0.46 | -62.33 | 0 | 0 | 24W16 | 24.15 | -1.95 | -7.47 | 1,617 | 4,061 | 219 | 13.5 | 550.8 | 13.6 | 553.7 | 13.6 | +2.87 | +131.1 | 0 | 0 | 24W15 | 26.1 | -0.15 | -0.57 | 994.9 | 2,621 | 124 | 12.5 | 326.4 | 12.5 | 326.7 | 12.5 | +0.31 | +25 | 0 | 0 | 24W14 | 26.25 | +0.3 | +1.16 | 664.6 | 1,759 | 114 | 17.2 | 301.3 | 17.1 | 301.8 | 17.2 | +0.49 | +42.98 | 0 | 0 | 24W13 | 25.95 | -1.2 | -4.42 | 1,480 | 3,937 | 362 | 24.5 | 965.9 | 24.5 | 967.2 | 24.6 | +1.22 | +33.56 | 0 | 0 | 24W12 | 27.15 | +1.1 | +4.22 | 2,187 | 5,860 | 566 | 25.9 | 1,524 | 26 | 1,540 | 26.3 | +16.14 | +285.1 | 0 | 0 | 24W11 | 26.05 | -1.6 | -5.79 | 2,046 | 5,507 | 346 | 16.9 | 932.1 | 16.9 | 935.9 | 17 | +3.76 | +108.5 | 5 | 0.24 | 24W10 | 27.65 | -1.65 | -5.63 | 3,852 | 11,297 | 722 | 18.7 | 2,111 | 18.7 | 2,117 | 18.7 | +5.85 | +81.02 | 1 | 0.03 | 24W09 | 29.3 | 0 | 0 | 1,792 | 5,316 | 373 | 20.8 | 1,104 | 20.8 | 1,108 | 20.8 | +3.4 | +91.02 | 0 | 0 | 24W08 | 29.3 | -0.7 | -2.33 | 2,300 | 6,886 | 426 | 18.5 | 1,274 | 18.5 | 1,277 | 18.5 | +2.29 | +53.76 | 0 | 0 | 24W07 | 30 | +1.85 | +6.57 | 1,667 | 4,930 | 199 | 11.9 | 585.2 | 11.9 | 587 | 11.9 | +1.82 | +91.46 | 0 | 0 | 24W06 | 28.15 | -0.45 | -1.57 | 173.7 | 488 | 31 | 17.8 | 87.05 | 17.8 | 87.36 | 17.9 | +0.32 | +101.6 | 0 | 0 | 24W05 | 28.6 | +0.1 | +0.35 | 1,013 | 2,907 | 160 | 15.8 | 458.7 | 15.8 | 460.4 | 15.8 | +1.68 | +105 | 2 | 0.2 | 24W04 | 28.5 | +1.05 | +3.83 | 1,484 | 4,245 | 292 | 19.7 | 833.7 | 19.6 | 838.1 | 19.7 | +4.35 | +149 | 7 | 0.47 | 24W03 | 27.45 | -0.1 | -0.36 | 1,038 | 2,877 | 224 | 21.6 | 620.9 | 21.6 | 622.8 | 21.6 | +1.97 | +87.95 | 0 | 0 | 24W02 | 27.55 | -1.3 | -4.51 | 1,330 | 3,747 | 185 | 13.9 | 522.2 | 13.9 | 522.6 | 13.9 | +0.44 | +23.51 | 0 | 0 | 24W01 | 28.85 | -0.3 | -1.03 | 2,949 | 8,697 | 413 | 14 | 1,224 | 14.1 | 1,225 | 14.1 | +0.25 | +6.053 | 0 | 0 | 23W52 | 29.15 | -0.4 | -1.35 | 1,610 | 4,709 | 213 | 13.2 | 624 | 13.3 | 625 | 13.3 | +1.08 | +50.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 29.55 | -0.25 | -0.84 | 3,767 | 11,411 | 1,353 | 35.9 | 4,108 | 36 | 4,106 | 36 | -2.1 | -15.48 | 0 | 0 | 23W50 | 29.8 | -1.2 | -3.87 | 8,575 | 26,521 | 3,051 | 35.6 | 9,483 | 35.8 | 9,485 | 35.8 | +2.05 | +6.719 | 3 | 0.03 | 23W49 | 31 | +1.7 | +5.8 | 14,119 | 42,521 | 5,504 | 39 | 16,630 | 39.1 | 16,740 | 39.4 | +110.4 | +200.6 | 23 | 0.16 | 23W48 | 29.3 | +2.3 | +8.52 | 9,867 | 28,982 | 3,177 | 32.2 | 9,347 | 32.2 | 9,347 | 32.3 | +0.79 | +2.487 | 8 | 0.08 | 23W47 | 27 | +0.5 | +1.89 | 1,368 | 3,708 | 227 | 16.6 | 614.1 | 16.6 | 615.2 | 16.6 | +1.14 | +50.22 | 0 | 0 | 23W46 | 26.5 | +0.5 | +1.92 | 1,925 | 5,087 | 314 | 16.3 | 829.8 | 16.3 | 834.4 | 16.4 | +4.62 | +147 | 2 | 0.1 | 23W45 | 26 | +0.25 | +0.97 | 1,889 | 4,932 | 385 | 20.4 | 1,005 | 20.4 | 1,005 | 20.4 | +0.26 | +6.753 | 1 | 0.05 | 23W44 | 25.75 | +1.5 | +6.19 | 2,283 | 5,717 | 605 | 26.5 | 1,526 | 26.7 | 1,535 | 26.8 | +9.24 | +152.8 | 3 | 0.13 | 23W43 | 24.25 | +0.15 | +0.62 | 1,162 | 2,857 | 263 | 22.6 | 646.1 | 22.6 | 646.4 | 22.6 | +0.38 | +14.26 | 0 | 0 | 23W42 | 24.1 | -1.8 | -6.95 | 2,081 | 5,154 | 327 | 15.7 | 804.7 | 15.6 | 807.3 | 15.7 | +2.56 | +78.13 | 1 | 0.05 | 23W41 | 25.9 | -1.8 | -6.5 | 1,762 | 4,612 | 300 | 17 | 788.3 | 17.1 | 786.4 | 17.1 | -1.88 | -62.67 | 1 | 0.06 | 23W40 | 27.7 | -0.55 | -1.95 | 1,314 | 3,652 | 171 | 13 | 478.8 | 13.1 | 478.5 | 13.1 | -0.3 | -17.54 | 2 | 0.15 | 23W39 | 28.25 | -0.2 | -0.7 | 768.2 | 2,183 | 119 | 15.5 | 338.3 | 15.5 | 337.8 | 15.5 | -0.44 | -36.55 | 1 | 0.13 | 23W38 | 28.45 | -0.55 | -1.9 | 1,165 | 3,329 | 216 | 18.5 | 618.9 | 18.6 | 619.8 | 18.6 | +0.88 | +40.51 | 0 | 0 | 23W37 | 29 | +0.3 | +1.05 | 2,776 | 8,072 | 842 | 30.3 | 2,451 | 30.4 | 2,464 | 30.5 | +13.7 | +162.8 | 1 | 0.04 | 23W36 | 28.7 | +0.75 | +2.68 | 5,527 | 16,115 | 2,266 | 41 | 6,603 | 41 | 6,643 | 41.2 | +40.28 | +177.8 | 11 | 0.2 | 23W35 | 27.95 | +0.6 | +2.19 | 2,453 | 6,750 | 721 | 29.4 | 1,986 | 29.4 | 1,989 | 29.5 | +3.5 | +48.54 | 1 | 0.04 | 23W34 | 27.35 | -0.35 | -1.26 | 2,466 | 6,839 | 680 | 27.6 | 1,884 | 27.5 | 1,886 | 27.6 | +1.52 | +22.28 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 27.7 | -0.9 | -3.15 | 2,762 | 7,763 | 797 | 28.9 | 2,237 | 28.8 | 2,243 | 28.9 | +6.58 | +82.62 | 0 | 0 | 23W32 | 28.6 | -3.2 | -10.06 | 4,631 | 13,999 | 968 | 20.9 | 2,927 | 20.9 | 2,934 | 21 | +6.58 | +67.92 | 0 | 0 | 23W31 | 31.8 | -0.85 | -2.6 | 7,238 | 24,112 | 3,349 | 46.3 | 11,228 | 46.6 | 11,219 | 46.5 | -9.22 | -27.53 | 6 | 0.08 | 23W30 | 32.65 | -1 | -2.97 | 6,478 | 21,504 | 1,832 | 28.3 | 6,083 | 28.3 | 6,093 | 28.3 | +10.44 | +56.99 | 0 | 0 | 23W29 | 33.65 | -0.8 | -2.32 | 11,506 | 39,225 | 4,222 | 36.7 | 14,479 | 36.9 | 14,496 | 37 | +16.48 | +39.02 | 9 | 0.08 | 23W28 | 34.45 | +0.25 | +0.73 | 11,060 | 38,394 | 3,951 | 35.7 | 13,711 | 35.7 | 13,743 | 35.8 | +32.46 | +82.14 | 11 | 0.1 | 23W27 | 34.2 | +1.4 | +4.27 | 19,320 | 67,059 | 7,785 | 40.3 | 26,876 | 40.1 | 27,046 | 40.3 | +169.4 | +217.6 | 8 | 0.04 | 23W26 | 32.8 | -0.9 | -2.67 | 5,342 | 17,349 | 1,388 | 26 | 4,504 | 26 | 4,506 | 26 | +2.12 | +15.27 | 2 | 0.04 | 23W25 | 33.7 | +2.6 | +8.36 | 12,176 | 40,276 | 5,356 | 44 | 17,683 | 43.9 | 17,749 | 44.1 | +66.37 | +123.9 | 6 | 0.05 | 23W24 | 31.1 | -0.35 | -1.11 | 5,133 | 15,966 | 1,281 | 25 | 3,985 | 25 | 3,992 | 25 | +7.57 | +59.09 | 2 | 0.04 | 23W23 | 31.45 | -3.2 | -9.24 | 12,592 | 41,126 | 3,411 | 27.1 | 11,117 | 27 | 11,141 | 27.1 | +23.63 | +69.28 | 9 | 0.07 | 23W22 | 34.65 | +2.5 | +7.78 | 10,534 | 35,331 | 2,927 | 27.8 | 9,776 | 27.7 | 9,844 | 27.9 | +68.3 | +233.3 | 19 | 0.18 | 23W21 | 32.15 | -1 | -3.02 | 7,592 | 25,108 | 2,079 | 27.4 | 6,879 | 27.4 | 6,893 | 27.5 | +13.72 | +66.02 | 8 | 0.11 | 23W20 | 33.15 | -0.5 | -1.49 | 8,843 | 29,591 | 2,899 | 32.8 | 9,687 | 32.7 | 9,703 | 32.8 | +16.44 | +56.73 | 8 | 0.09 | 23W19 | 33.65 | -3.65 | -9.79 | 14,926 | 52,341 | 5,312 | 35.6 | 18,630 | 35.6 | 18,644 | 35.6 | +13.81 | +26 | 11 | 0.07 | 23W18 | 37.3 | -1.4 | -3.62 | 21,335 | 81,644 | 8,875 | 41.6 | 33,918 | 41.5 | 33,944 | 41.6 | +25.74 | +29 | 46 | 0.22 | 23W17 | 38.7 | +0.1 | +0.26 | 17,175 | 66,339 | 5,814 | 33.9 | 22,518 | 33.9 | 22,408 | 33.8 | -109.7 | -188.7 | 43 | 0.25 | 23W16 | 38.6 | -2.9 | -6.99 | 40,844 | 169,265 | 22,182 | 54.3 | 92,430 | 54.6 | 92,593 | 54.7 | +163.4 | +73.66 | 46 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 41.5 | +6.5 | +18.57 | 59,622 | 232,825 | 30,232 | 50.7 | 118,300 | 50.8 | 119,120 | 51.2 | +820.3 | +271.3 | 96 | 0.16 | 23W14 | 35 | +0.6 | +1.74 | 6,651 | 23,226 | 2,068 | 31.1 | 7,208 | 31 | 7,228 | 31.1 | +19.9 | +96.25 | 1 | 0.02 | 23W13 | 34.4 | -0.75 | -2.13 | 28,411 | 98,674 | 13,657 | 48.1 | 47,529 | 48.2 | 47,626 | 48.3 | +97.22 | +71.19 | 23 | 0.08 | 23W12 | 35.15 | 0 | 0 | 36,991 | 134,188 | 16,747 | 45.3 | 60,778 | 45.3 | 60,983 | 45.4 | +204.9 | +122.3 | 67 | 0.18 | 23W11 | 35.15 | -1.55 | -4.22 | 72,205 | 266,347 | 47,671 | 66 | 175,965 | 66.1 | 176,293 | 66.2 | +327.6 | +68.72 | 211 | 0.29 | 23W10 | 36.7 | +7.1 | +23.99 | 57,623 | 201,703 | 32,950 | 57.2 | 117,219 | 58.1 | 117,676 | 58.3 | +456.6 | +138.6 | 114 | 0.2 | 23W09 | 29.6 | +1.25 | +4.41 | 7,842 | 23,116 | 2,487 | 31.7 | 7,302 | 31.6 | 7,330 | 31.7 | +28.34 | +114 | 3 | 0.04 | 23W08 | 28.35 | -0.45 | -1.56 | 10,389 | 30,431 | 2,485 | 23.9 | 7,297 | 24 | 7,306 | 24 | +8.48 | +34.14 | 2 | 0.02 | 23W07 | 28.8 | +0.1 | +0.35 | 6,509 | 18,660 | 1,530 | 23.5 | 4,387 | 23.5 | 4,394 | 23.5 | +6.94 | +45.36 | 11 | 0.17 | 23W06 | 28.7 | -0.4 | -1.37 | 24,176 | 73,338 | 8,898 | 36.8 | 27,059 | 36.9 | 27,119 | 37 | +60.62 | +68.12 | 54 | 0.22 | 23W05 | 29.1 | +2.95 | +11.28 | 20,177 | 57,882 | 7,598 | 37.7 | 21,825 | 37.7 | 21,866 | 37.8 | +41.59 | +54.74 | 9 | 0.04 | 23W03 | 26.15 | +0.25 | +0.97 | 1,312 | 3,442 | 303 | 23.1 | 793.1 | 23 | 795.3 | 23.1 | +2.13 | +70.3 | 1 | 0.08 | 23W02 | 25.9 | -0.05 | -0.19 | 14,278 | 39,039 | 6,472 | 45.3 | 17,732 | 45.4 | 17,767 | 45.5 | +34.83 | +53.82 | 9 | 0.06 | 23W01 | 25.95 | +1.15 | +4.64 | 3,521 | 9,181 | 790 | 22.4 | 2,051 | 22.3 | 2,055 | 22.4 | +3.77 | +47.72 | 4 | 0.11 | 22W53 | 24.8 | -1.05 | -4.06 | 3,837 | 9,745 | 1,114 | 29 | 2,836 | 29.1 | 2,838 | 29.1 | +2.46 | +22.08 | 6 | 0.16 | 22W52 | 25.85 | -1.35 | -4.96 | 4,879 | 12,909 | 1,523 | 31.2 | 4,027 | 31.2 | 4,036 | 31.3 | +9.93 | +65.17 | 5 | 0.1 | 22W51 | 27.2 | -1.85 | -6.37 | 11,469 | 32,402 | 3,554 | 31 | 10,069 | 31.1 | 10,077 | 31.1 | +7.4 | +20.84 | 3 | 0.03 | 22W50 | 29.05 | +0.05 | +0.17 | 18,599 | 54,040 | 6,133 | 33 | 17,778 | 32.9 | 17,804 | 32.9 | +25.6 | +41.73 | 15 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 29 | +1.95 | +7.21 | 38,953 | 114,626 | 18,167 | 46.6 | 53,441 | 46.6 | 53,607 | 46.8 | +165.6 | +91.16 | 67 | 0.17 | 22W48 | 27.05 | -1 | -3.57 | 29,505 | 83,988 | 14,947 | 50.7 | 42,720 | 50.9 | 42,700 | 50.8 | -20.48 | -13.7 | 29 | 0.1 | 22W47 | 28.05 | +1.65 | +6.25 | 20,467 | 56,129 | 8,873 | 43.4 | 24,323 | 43.3 | 24,387 | 43.4 | +64.74 | +72.96 | 23 | 0.11 | 22W46 | 26.4 | -0.75 | -2.76 | 45,222 | 125,800 | 26,402 | 58.4 | 73,904 | 58.7 | 73,733 | 58.6 | -171.3 | -64.87 | 43 | 0.1 | 22W45 | 27.15 | +3.55 | +15.04 | 35,222 | 92,660 | 18,228 | 51.8 | 47,860 | 51.7 | 48,070 | 51.9 | +210.7 | +115.6 | 28 | 0.08 | 22W44 | 23.6 | -1.8 | -7.09 | 19,933 | 49,802 | 11,056 | 55.5 | 27,775 | 55.8 | 27,785 | 55.8 | +10.51 | +9.506 | 73 | 0.37 | 22W43 | 25.4 | -0.8 | -3.05 | 55,997 | 145,778 | 38,280 | 68.4 | 99,790 | 68.5 | 99,941 | 68.6 | +150.6 | +39.35 | 173 | 0.31 | 22W42 | 26.2 | +1.95 | +8.04 | 36,495 | 90,229 | 21,573 | 59.1 | 53,064 | 58.8 | 53,215 | 59 | +151.2 | +70.08 | 100 | 0.27 | 22W41 | 24.25 | +1.5 | +6.59 | 9,764 | 23,671 | 4,170 | 42.7 | 10,090 | 42.6 | 10,110 | 42.7 | +20.73 | +49.71 | 8 | 0.08 | 22W40 | 22.75 | -1.4 | -5.8 | 6,993 | 15,819 | 2,379 | 34 | 5,370 | 33.9 | 5,392 | 34.1 | +21.88 | +91.99 | 16 | 0.23 | 22W39 | 24.15 | +0.8 | +3.43 | 18,453 | 45,054 | 7,800 | 42.3 | 19,082 | 42.4 | 19,120 | 42.4 | +37.78 | +48.43 | 44 | 0.24 | 22W38 | 23.35 | +0.15 | +0.65 | 7,621 | 17,997 | 2,205 | 28.9 | 5,202 | 28.9 | 5,225 | 29 | +22.91 | +103.9 | 11 | 0.14 | 22W37 | 23.2 | -0.15 | -0.64 | 8,004 | 18,207 | 3,277 | 40.9 | 7,471 | 41 | 7,477 | 41.1 | +5.78 | +17.64 | 21 | 0.26 | 22W36 | 23.35 | +0.6 | +2.64 | 22,624 | 54,158 | 10,457 | 46.2 | 25,016 | 46.2 | 25,114 | 46.4 | +97.4 | +93.14 | 40 | 0.18 | 22W35 | 22.75 | +2.9 | +14.61 | 6,366 | 13,905 | 1,829 | 28.7 | 4,006 | 28.8 | 4,062 | 29.2 | +55.43 | +303.1 | 2 | 0.03 | 22W34 | 19.85 | +0.45 | +2.32 | 1,377 | 2,706 | 133 | 9.66 | 260.9 | 9.64 | 261.4 | 9.66 | +0.46 | +34.21 | 0 | 0 | 22W33 | 19.4 | +0.5 | +2.65 | 1,538 | 2,950 | 242 | 15.7 | 464.3 | 15.7 | 465.8 | 15.8 | +1.53 | +63.22 | 1 | 0.07 | 22W32 | 18.9 | -0.1 | -0.53 | 773.4 | 1,461 | 114 | 14.7 | 214.2 | 14.7 | 215.2 | 14.7 | +0.96 | +83.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 19 | 0 | 0 | 652.5 | 1,217 | 101 | 15.5 | 187.3 | 15.4 | 188.1 | 15.5 | +0.8 | +79.21 | 0 | 0 | 22W30 | 19 | +0.85 | +4.68 | 605.7 | 1,126 | 91 | 15 | 169.4 | 15.1 | 169.7 | 15.1 | +0.3 | +32.97 | 0 | 0 | 22W29 | 18.15 | -0.5 | -2.68 | 672.9 | 1,201 | 93 | 13.8 | 165.4 | 13.8 | 166.4 | 13.9 | +0.98 | +105.4 | 0 | 0 | 22W28 | 18.65 | -0.25 | -1.32 | 700.1 | 1,310 | 146 | 20.9 | 272.7 | 20.8 | 273.4 | 20.9 | +0.68 | +46.23 | 0 | 0 | 22W27 | 18.9 | -0.65 | -3.32 | 912.1 | 1,774 | 100 | 11 | 193.9 | 10.9 | 194.3 | 11 | +0.43 | +43 | 0 | 0 | 22W26 | 19.55 | -1 | -4.87 | 1,225 | 2,410 | 206 | 16.8 | 404.9 | 16.8 | 405.6 | 16.8 | +0.79 | +38.35 | 2 | 0.16 | 22W25 | 20.55 | -0.15 | -0.72 | 4,321 | 9,166 | 1,347 | 31.2 | 2,865 | 31.3 | 2,869 | 31.3 | +4.04 | +29.99 | 3 | 0.07 | 22W24 | 20.7 | +0.9 | +4.55 | 843.2 | 1,687 | 101 | 12 | 202.5 | 12 | 204 | 12.1 | +1.46 | +144.1 | 0 | 0 | 22W23 | 19.8 | -0.15 | -0.75 | 475.2 | 939.7 | 66 | 13.9 | 130.5 | 13.9 | 130.7 | 13.9 | +0.14 | +21.21 | 0 | 0 | 22W22 | 19.95 | +0.2 | +1.01 | 694.7 | 1,377 | 127 | 18.3 | 250.2 | 18.2 | 252.5 | 18.3 | +2.31 | +181.5 | 0 | 0 | 22W21 | 19.75 | +1.15 | +6.18 | 934.9 | 1,794 | 171 | 18.3 | 326.2 | 18.2 | 328.3 | 18.3 | +2.06 | +120.2 | 0 | 0 | 22W20 | 18.6 | -0.5 | -2.62 | 894.4 | 1,674 | 197 | 22 | 368.6 | 22 | 370 | 22.1 | +1.35 | +68.53 | 2 | 0.22 | 22W19 | 19.1 | +0.85 | +4.66 | 557.7 | 1,036 | 115 | 20.6 | 212.5 | 20.5 | 213.4 | 20.6 | +0.94 | +81.3 | 0 | 0 | 22W18 | 18.25 | -2.15 | -10.54 | 1,553 | 2,894 | 235 | 15.1 | 435.2 | 15 | 437.7 | 15.1 | +2.53 | +107.7 | 0 | 0 | 22W17 | 20.4 | +0.15 | +0.74 | 796 | 1,614 | 92 | 11.6 | 186.7 | 11.6 | 187.4 | 11.6 | +0.68 | +74.46 | 13 | 1.63 | 22W16 | 20.25 | -1.6 | -7.32 | 1,233 | 2,568 | 250 | 20.3 | 519.9 | 20.2 | 522 | 20.3 | +2.04 | +81.6 | 0 | 0 | 22W15 | 21.85 | +0.05 | +0.23 | 3,456 | 7,779 | 944 | 27.3 | 2,131 | 27.4 | 2,130 | 27.4 | -0.82 | -8.633 | 2 | 0.06 | 22W14 | 21.8 | +1.1 | +5.31 | 1,778 | 3,815 | 394 | 22.2 | 850.2 | 22.3 | 852.8 | 22.4 | +2.58 | +65.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 20.7 | +0.3 | +1.47 | 1000 | 2,061 | 193 | 19.3 | 395.3 | 19.2 | 397.9 | 19.3 | +2.59 | +134.2 | 0 | 0 | 22W12 | 20.4 | +0.15 | +0.74 | 963.5 | 1,923 | 139 | 14.4 | 276.6 | 14.4 | 278 | 14.5 | +1.42 | +102.2 | 0 | 0 | 22W11 | 20.25 | -0.65 | -3.11 | 1,066 | 2,147 | 193 | 18.1 | 388.4 | 18.1 | 391.6 | 18.2 | +3.17 | +164.2 | 1 | 0.09 | 22W10 | 20.9 | +0.5 | +2.45 | 1,072 | 2,262 | 260 | 24.2 | 550 | 24.3 | 550.3 | 24.3 | +0.26 | +9.808 | 2 | 0.19 | 22W09 | 20.4 | -2.1 | -9.33 | 1,532 | 3,222 | 196 | 12.8 | 410.7 | 12.7 | 412.5 | 12.8 | +1.87 | +95.41 | 0 | 0 | 22W08 | 22.5 | +0.3 | +1.35 | 2,392 | 5,336 | 353 | 14.8 | 787.6 | 14.8 | 786.9 | 14.7 | -0.7 | -19.69 | 1 | 0.04 | 22W07 | 22.2 | +1.6 | +7.77 | 1,704 | 3,722 | 254 | 14.9 | 557.5 | 15 | 558.9 | 15 | +1.4 | +54.92 | 0 | 0 | 22W05 | 20.6 | -0.75 | -3.51 | 683.6 | 1,399 | 141 | 20.6 | 288 | 20.6 | 290.5 | 20.8 | +2.46 | +174.1 | 6 | 0.88 | 22W04 | 21.35 | +1.35 | +6.75 | 1,728 | 3,653 | 443 | 25.6 | 935.8 | 25.6 | 941.2 | 25.8 | +5.38 | +121.3 | 16 | 0.93 | 22W03 | 20 | -0.6 | -2.91 | 1,558 | 3,194 | 207 | 13.3 | 424.1 | 13.3 | 424.8 | 13.3 | +0.76 | +36.47 | 0 | 0 | 22W02 | 20.6 | -1.9 | -8.44 | 3,592 | 7,962 | 734 | 20.4 | 1,639 | 20.6 | 1,643 | 20.6 | +4.49 | +61.17 | 22 | 0.61 | 22W01 | 22.5 | +0.1 | +0.45 | 2,130 | 4,838 | 454 | 21.3 | 1,034 | 21.4 | 1,033 | 21.3 | -1.21 | -26.65 | 5 | 0.23 | 21W52 | 22.4 | -0.55 | -2.4 | 4,120 | 9,352 | 1,295 | 31.4 | 2,954 | 31.6 | 2,953 | 31.6 | -0.94 | -7.22 | 8 | 0.19 | 21W51 | 22.95 | +1.35 | +6.25 | 21,563 | 51,032 | 9,653 | 44.8 | 22,932 | 44.9 | 22,994 | 45.1 | +61.16 | +63.35 | 63 | 0.29 | 21W50 | 21.6 | -0.65 | -2.92 | 22,770 | 53,524 | 12,260 | 53.8 | 29,034 | 54.2 | 29,055 | 54.3 | +20.18 | +16.46 | 57 | 0.25 | 21W49 | 22.25 | +1.5 | +7.23 | 22,070 | 48,596 | 10,654 | 48.3 | 23,592 | 48.5 | 23,611 | 48.6 | +18.71 | +17.56 | 32 | 0.14 | 21W48 | 20.75 | +1.7 | +8.92 | 5,743 | 11,816 | 1,869 | 32.5 | 3,895 | 33 | 3,894 | 33 | -1.85 | -9.898 | 24 | 0.42 | 21W47 | 19.05 | +0.1 | +0.53 | 1,597 | 3,037 | 220 | 13.8 | 416.7 | 13.7 | 418 | 13.8 | +1.29 | +58.64 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 18.95 | -0.75 | -3.81 | 1,460 | 2,793 | 288 | 19.7 | 547.8 | 19.6 | 550.8 | 19.7 | +3 | +104 | 15 | 1.03 | 21W45 | 19.7 | +0.75 | +3.96 | 9,523 | 18,811 | 6,627 | 69.6 | 13,139 | 69.8 | 13,162 | 70 | +22.95 | +34.63 | 9 | 0.09 | 21W44 | 18.95 | +0.4 | +2.16 | 1,090 | 2,039 | 157 | 14.4 | 292.9 | 14.4 | 294.5 | 14.4 | +1.66 | +105.7 | 14 | 1.28 | 21W43 | 18.55 | +0.35 | +1.92 | 4,232 | 8,173 | 2,065 | 48.8 | 4,047 | 49.5 | 4,028 | 49.3 | -19.5 | -94.46 | 17 | 0.4 | 21W42 | 18.2 | 0 | 0 | 663.7 | 1,190 | 124 | 18.7 | 222.2 | 18.7 | 223.1 | 18.7 | +0.85 | +68.55 | 25 | 3.77 | 21W41 | 18.2 | +0.55 | +3.12 | 1,484 | 2,595 | 325 | 21.9 | 562 | 21.7 | 566.1 | 21.8 | +4.14 | +127.5 | 3 | 0.2 | 21W40 | 17.65 | +0.65 | +3.82 | 8,022 | 15,041 | 3,655 | 45.6 | 6,845 | 45.5 | 6,847 | 45.5 | +1.96 | +5.376 | 37 | 0.46 | 21W39 | 17 | 0 | 0 | 494.3 | 827.9 | 72 | 14.6 | 120.3 | 14.5 | 120.7 | 14.6 | +0.43 | +59.72 | 1 | 0.2 | 21W38 | 17 | -0.55 | -3.13 | 1,127 | 1,919 | 216 | 19.2 | 368.3 | 19.2 | 371.2 | 19.3 | +2.88 | +133.3 | 1 | 0.09 | 21W37 | 17.55 | -0.9 | -4.88 | 860.2 | 1,501 | 163 | 18.9 | 283.6 | 18.9 | 285.9 | 19 | +2.36 | +144.5 | 1 | 0.12 | 21W36 | 18.45 | +0.75 | +4.24 | 934.9 | 1,699 | 144 | 15.4 | 261.8 | 15.4 | 262.7 | 15.5 | +0.88 | +61.11 | 0 | 0 | 21W35 | 17.7 | +1.25 | +7.6 | 1,192 | 2,045 | 209 | 17.5 | 357.6 | 17.5 | 360.2 | 17.6 | +2.6 | +124.4 | 1 | 0.08 | 21W34 | 16.45 | -0.35 | -2.08 | 2,258 | 3,744 | 617 | 27.3 | 1,017 | 27.2 | 1,027 | 27.4 | +10.34 | +167.6 | 5 | 0.22 | 21W33 | 16.8 | -3.85 | -18.64 | 4,006 | 7,427 | 606 | 15.1 | 1,116 | 15 | 1,125 | 15.1 | +8.62 | +142.2 | 2 | 0.05 | 21W32 | 20.65 | +0.35 | +1.72 | 5,646 | 11,587 | 3,752 | 66.5 | 7,690 | 66.4 | 7,716 | 66.6 | +25.78 | +68.71 | 1 | 0.02 | 21W31 | 20.3 | -0.4 | -1.93 | 1,588 | 3,266 | 302 | 19 | 621.9 | 19 | 622.7 | 19.1 | +0.82 | +27.32 | 0 | 0 | 21W30 | 20.7 | -0.1 | -0.48 | 3,586 | 7,336 | 982 | 27.4 | 2,040 | 27.8 | 2,040 | 27.8 | -0.3 | -3.055 | 0 | 0 | 21W29 | 20.8 | -0.2 | -0.95 | 3,579 | 7,572 | 1,230 | 34.4 | 2,623 | 34.6 | 2,627 | 34.7 | +3.84 | +31.22 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 21 | -0.05 | -0.24 | 1,979 | 4,282 | 296 | 15 | 642.2 | 15 | 642 | 15 | -0.1 | -3.378 | 1 | 0.05 | 21W27 | 21.05 | -0.75 | -3.44 | 2,450 | 5,291 | 454 | 18.5 | 980.5 | 18.5 | 982.5 | 18.6 | +1.98 | +43.61 | 5 | 0.2 | 21W26 | 21.8 | +0.55 | +2.59 | 2,685 | 5,645 | 422 | 15.7 | 888 | 15.7 | 895.1 | 15.9 | +7.06 | +167.4 | 1 | 0.04 | 21W25 | 21.25 | +0.25 | +1.19 | 3,191 | 6,858 | 1,428 | 44.7 | 3,067 | 44.7 | 3,080 | 44.9 | +12.63 | +88.45 | 3 | 0.09 | 21W24 | 21 | -1.5 | -6.67 | 1,632 | 3,546 | 368 | 22.5 | 800.9 | 22.6 | 801.4 | 22.6 | +0.49 | +13.32 | 0 | 0 | 21W23 | 22.5 | -0.35 | -1.53 | 1,972 | 4,571 | 438 | 22.2 | 1,016 | 22.2 | 1,021 | 22.3 | +5.47 | +124.9 | 0 | 0 | 21W22 | 22.85 | +1.35 | +6.28 | 2,597 | 5,784 | 726 | 28 | 1,605 | 27.7 | 1,611 | 27.9 | +6.32 | +87.05 | 3 | 0.12 | 21W21 | 21.5 | +1.1 | +5.39 | 5,634 | 11,341 | 1,540 | 27.3 | 3,108 | 27.4 | 3,143 | 27.7 | +34.8 | +226 | 5 | 0.09 | 21W20 | 20.4 | -4.8 | -19.05 | 8,318 | 17,659 | 2,504 | 30.1 | 5,241 | 29.7 | 5,277 | 29.9 | +36 | +143.8 | 6 | 0.07 | 21W19 | 25.2 | -2.6 | -9.35 | 6,563 | 16,406 | 1,768 | 26.9 | 4,395 | 26.8 | 4,400 | 26.8 | +5 | +28.31 | 2 | 0.03 | 21W18 | 27.8 | 0 | 0 | 6,918 | 19,235 | 2,338 | 33.8 | 6,503 | 33.8 | 6,514 | 33.9 | +11.81 | +50.51 | 5 | 0.07 | 21W17 | 27.8 | -2.5 | -8.25 | 13,161 | 37,798 | 1,961 | 14.9 | 5,628 | 14.9 | 5,605 | 14.8 | -22.87 | -116.6 | 2 | 0.02 | 21W16 | 30.3 | -1.1 | -3.5 | 39,218 | 126,085 | 16,877 | 43 | 54,789 | 43.5 | 54,793 | 43.5 | +4.62 | +2.734 | 42 | 0.11 | 21W15 | 31.4 | +3 | +10.56 | 12,279 | 37,978 | 3,748 | 30.5 | 11,598 | 30.5 | 11,650 | 30.7 | +52.68 | +140.5 | 9 | 0.07 | 21W14 | 28.4 | -1.7 | -5.65 | 7,520 | 21,753 | 1,914 | 25.5 | 5,566 | 25.6 | 5,562 | 25.6 | -3.26 | -17.06 | 6 | 0.08 | 21W13 | 30.1 | +2.55 | +9.26 | 24,768 | 73,593 | 11,769 | 47.5 | 34,952 | 47.5 | 35,085 | 47.7 | +133.2 | +113.2 | 78 | 0.31 | 21W12 | 27.55 | +1.2 | +4.55 | 18,631 | 51,483 | 7,783 | 41.8 | 21,608 | 42 | 21,591 | 41.9 | -16.7 | -21.46 | 38 | 0.2 | 21W11 | 26.35 | +0.95 | +3.74 | 8,582 | 22,221 | 3,133 | 36.5 | 8,112 | 36.5 | 8,120 | 36.5 | +8.07 | +25.77 | 12 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 25.4 | -1 | -3.79 | 4,803 | 12,460 | 1,420 | 29.6 | 3,673 | 29.5 | 3,680 | 29.5 | +6.59 | +46.41 | 0 | 0 | 21W09 | 26.4 | +1.1 | +4.35 | 8,554 | 22,221 | 2,304 | 26.9 | 5,980 | 26.9 | 6,004 | 27 | +23.88 | +103.6 | 4 | 0.05 | 21W08 | 25.3 | +2.75 | +12.2 | 3,135 | 7,687 | 654 | 20.9 | 1,602 | 20.8 | 1,610 | 20.9 | +7.7 | +117.8 | 2 | 0.06 | 21W06 | 22.55 | -1.05 | -4.45 | 3,591 | 8,323 | 1,171 | 32.6 | 2,728 | 32.8 | 2,732 | 32.8 | +3.87 | +33.05 | 4 | 0.11 | 21W05 | 23.6 | -0.4 | -1.67 | 18,337 | 45,400 | 8,289 | 45.2 | 20,476 | 45.1 | 20,617 | 45.4 | +141.2 | +170.3 | 23 | 0.13 | 21W04 | 24 | -3.95 | -14.13 | 21,473 | 53,694 | 6,996 | 32.6 | 17,598 | 32.8 | 17,500 | 32.6 | -97.84 | -139.8 | 41 | 0.19 | 21W03 | 27.95 | +2.75 | +10.91 | 35,137 | 93,343 | 19,036 | 54.2 | 50,483 | 54.1 | 50,814 | 54.4 | +330.8 | +173.7 | 74 | 0.21 | 21W02 | 25.2 | +0.15 | +0.6 | 16,477 | 41,417 | 7,103 | 43.1 | 17,819 | 43 | 17,906 | 43.2 | +87.52 | +123.2 | 16 | 0.1 | 21W01 | 25.05 | -1.2 | -4.57 | 8,483 | 21,955 | 2,487 | 29.3 | 6,470 | 29.5 | 6,466 | 29.5 | -4.65 | -18.7 | 20 | 0.24 | 20W52 | 26.25 | +2.4 | +10.06 | 30,076 | 76,996 | 13,257 | 44.1 | 34,156 | 44.4 | 34,373 | 44.6 | +217 | +163.7 | 116 | 0.39 | 20W51 | 23.85 | +0.8 | +3.47 | 10,160 | 24,000 | 3,546 | 34.9 | 8,409 | 35 | 8,420 | 35.1 | +10.76 | +30.33 | 22 | 0.22 | 20W50 | 23.05 | +0.4 | +1.77 | 14,346 | 33,685 | 5,070 | 35.3 | 11,920 | 35.4 | 11,977 | 35.6 | +57.22 | +112.9 | 26 | 0.18 | 20W49 | 22.65 | +1.05 | +4.86 | 14,711 | 34,155 | 4,309 | 29.3 | 10,008 | 29.3 | 10,024 | 29.3 | +15.27 | +35.44 | 16 | 0.11 | 20W48 | 21.6 | +2.35 | +12.21 | 14,396 | 30,100 | 4,937 | 34.3 | 10,305 | 34.2 | 10,376 | 34.5 | +71.05 | +143.9 | 15 | 0.1 | 20W47 | 19.25 | +0.95 | +5.19 | 3,925 | 7,492 | 729 | 18.6 | 1,392 | 18.6 | 1,399 | 18.7 | +6.86 | +94.17 | 0 | 0 | 20W46 | 18.3 | -0.4 | -2.14 | 3,966 | 7,471 | 792 | 20 | 1,496 | 20 | 1,491 | 20 | -4.59 | -57.95 | 5 | 0.13 | 20W45 | 18.7 | +0.7 | +3.89 | 2,405 | 4,457 | 507 | 21.1 | 939.2 | 21.1 | 938.5 | 21.1 | -0.68 | -13.31 | 2 | 0.08 | 20W44 | 18 | -1.95 | -9.77 | 17,803 | 35,753 | 8,883 | 49.9 | 18,114 | 50.7 | 18,116 | 50.7 | +1.27 | +1.435 | 35 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 19.95 | +0.85 | +4.45 | 11,206 | 22,026 | 4,124 | 36.8 | 8,114 | 36.8 | 8,127 | 36.9 | +13.2 | +32.02 | 13 | 0.12 | 20W42 | 19.1 | +1.5 | +8.52 | 31,418 | 61,850 | 14,356 | 45.7 | 28,594 | 46.2 | 28,419 | 45.9 | -175.7 | -122.4 | 95 | 0.3 | 20W41 | 17.6 | +1.55 | +9.66 | 4,543 | 7,721 | 1,570 | 34.6 | 2,664 | 34.5 | 2,696 | 34.9 | +31.68 | +201.8 | 8 | 0.18 | 20W40 | 16.05 | +1.6 | +11.07 | 1,326 | 2,094 | 340 | 25.6 | 538 | 25.7 | 538.8 | 25.7 | +0.78 | +22.79 | 1 | 0.08 | 20W39 | 14.45 | -1.8 | -11.08 | 3,068 | 4,796 | 881 | 28.7 | 1,401 | 29.2 | 1,407 | 29.3 | +5.18 | +58.85 | 0 | 0 | 20W38 | 16.25 | +0.05 | +0.31 | 3,841 | 6,278 | 1,698 | 44.2 | 2,777 | 44.2 | 2,786 | 44.4 | +8.94 | +52.65 | 1 | 0.03 | 20W37 | 16.2 | -1.45 | -8.22 | 16,702 | 30,388 | 5,014 | 30 | 9,056 | 29.8 | 9,090 | 29.9 | +33.47 | +66.74 | 50 | 0.3 | 20W36 | 17.65 | +2.15 | +13.87 | 6,300 | 10,603 | 1,928 | 30.6 | 3,247 | 30.6 | 3,278 | 30.9 | +30.26 | +157 | 28 | 0.44 | 20W35 | 15.5 | +0.65 | +4.38 | 1,284 | 1,974 | 178 | 13.9 | 272.1 | 13.8 | 274 | 13.9 | +1.86 | +104.5 | 0 | 0 | 20W34 | 14.85 | -0.4 | -2.62 | 2,763 | 4,233 | 517 | 18.7 | 790.2 | 18.7 | 797.5 | 18.8 | +7.32 | +141.6 | 3 | 0.11 | 20W33 | 15.25 | +0.35 | +2.35 | 1,831 | 2,815 | 425 | 23.2 | 652.4 | 23.2 | 654.3 | 23.2 | +1.86 | +43.88 | 0 | 0 | 20W32 | 14.9 | -0.2 | -1.32 | 2,524 | 3,773 | 905 | 35.9 | 1,356 | 35.9 | 1,362 | 36.1 | +5.59 | +61.77 | 0 | 0 | 20W31 | 15.1 | -0.6 | -3.82 | 984.1 | 1,490 | 119 | 12.1 | 181 | 12.2 | 181.1 | 12.2 | +0.14 | +11.34 | 2 | 0.2 | 20W30 | 15.7 | -0.6 | -3.68 | 1,856 | 2,958 | 503 | 27.1 | 804.1 | 27.2 | 802.7 | 27.1 | -1.4 | -27.93 | 0 | 0 | 20W29 | 16.3 | -1.15 | -6.59 | 6,136 | 10,149 | 3,171 | 51.7 | 5,219 | 51.4 | 5,229 | 51.5 | +9.92 | +31.28 | 7 | 0.11 | 20W28 | 17.45 | +1.45 | +9.06 | 8,629 | 14,555 | 2,709 | 31.4 | 4,619 | 31.7 | 4,646 | 31.9 | +27.26 | +100.6 | 22 | 0.25 | 20W27 | 16 | +4.05 | +33.89 | 9,721 | 15,259 | 3,214 | 33.1 | 5,098 | 33.4 | 5,118 | 33.5 | +19.84 | +61.75 | 43 | 0.44 | 20W26 | 11.95 | -0.3 | -2.45 | 303.9 | 364.1 | 29 | 9.54 | 34.68 | 9.53 | 34.82 | 9.56 | +0.13 | +44.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 12.25 | +0.3 | +2.51 | 774.1 | 938.7 | 147 | 19 | 177.9 | 18.9 | 179.1 | 19.1 | +1.28 | +87.07 | 1 | 0.13 | 20W24 | 11.95 | -1.15 | -8.78 | 797.4 | 1,002 | 82 | 10.3 | 99.22 | 9.91 | 100.7 | 10 | +1.44 | +175 | 1 | 0.13 | 20W23 | 13.1 | +0.5 | +3.97 | 1,842 | 2,420 | 734 | 39.8 | 967.6 | 40 | 970.5 | 40.1 | +2.93 | +39.92 | 0 | 0 | 20W22 | 12.6 | +0.5 | +4.13 | 4,265 | 5,499 | 1,562 | 36.6 | 1,984 | 36.1 | 2,003 | 36.4 | +19.31 | +123.6 | 15 | 0.35 | 20W21 | 12.1 | -0.15 | -1.22 | 936.7 | 1,126 | 100 | 10.7 | 119.9 | 10.6 | 120.3 | 10.7 | +0.44 | +44.5 | 1 | 0.11 | 20W20 | 12.25 | +0.5 | +4.26 | 4,152 | 5,124 | 2,520 | 60.7 | 3,127 | 61 | 3,131 | 61.1 | +3.72 | +14.74 | 4 | 0.1 | 20W19 | 11.75 | +0.05 | +0.43 | 2,046 | 2,429 | 776 | 37.9 | 916.8 | 37.7 | 920.1 | 37.9 | +3.3 | +42.59 | 1 | 0.05 | 20W18 | 11.7 | +0.9 | +8.33 | 1,781 | 2,015 | 376 | 21.1 | 422.6 | 21 | 427.1 | 21.2 | +4.51 | +119.9 | 3 | 0.17 | 20W17 | 10.8 | -0.1 | -0.92 | 652.3 | 704.3 | 60 | 9.2 | 64.5 | 9.16 | 64.13 | 9.11 | -0.37 | -61.67 | 0 | 0 | 20W16 | 10.9 | +0.35 | +3.32 | 1,541 | 1,662 | 198 | 12.8 | 214.2 | 12.9 | 215.1 | 12.9 | +0.83 | +41.92 | 0 | 0 | 20W15 | 10.55 | +0.73 | +7.43 | 2,172 | 2,315 | 368 | 16.9 | 391.9 | 16.9 | 393.9 | 17 | +2.03 | +55.05 | 3 | 0.14 | 20W14 | 9.82 | +0.22 | +2.29 | 615.3 | 593.2 | 116 | 18.9 | 110.5 | 18.6 | 112.9 | 19 | +2.48 | +213.4 | 3 | 0.49 | 20W13 | 9.6 | +0.79 | +8.97 | 1,102 | 1,031 | 143 | 13 | 135.5 | 13.1 | 136.5 | 13.2 | +0.98 | +68.88 | 2 | 0.18 | 20W12 | 8.81 | -1.89 | -17.66 | 2,465 | 2,189 | 300 | 12.2 | 270.5 | 12.4 | 273.8 | 12.5 | +3.34 | +111.5 | 0 | 0 | 20W11 | 10.7 | -2.55 | -19.25 | 1,911 | 2,245 | 195 | 10.2 | 239.6 | 10.7 | 242.9 | 10.8 | +3.32 | +170.3 | 4 | 0.21 | 20W10 | 13.25 | -0.3 | -2.21 | 857.8 | 1,128 | 227 | 26.5 | 298.1 | 26.4 | 299.6 | 26.6 | +1.47 | +64.76 | 0 | 0 | 20W09 | 13.55 | -0.7 | -4.91 | 471.2 | 651.8 | 45 | 9.55 | 62.08 | 9.52 | 62.36 | 9.57 | +0.28 | +63.33 | 0 | 0 | 20W08 | 14.25 | -0.1 | -0.7 | 495.1 | 708.4 | 89 | 18 | 127.3 | 18 | 127.7 | 18 | +0.36 | +41.01 | 2 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 14.35 | +0.1 | +0.7 | 819.9 | 1,176 | 149 | 18.2 | 212 | 18 | 213.6 | 18.2 | +1.6 | +107 | 2 | 0.24 | 20W06 | 14.25 | +0.15 | +1.06 | 2,176 | 2,957 | 406 | 18.7 | 548.8 | 18.6 | 554.4 | 18.7 | +5.64 | +138.8 | 3 | 0.14 | 20W05 | 14.1 | -2.05 | -12.69 | 858.6 | 1,240 | 68 | 7.92 | 97.4 | 7.86 | 98.43 | 7.94 | +1.02 | +150.7 | 0 | 0 | 20W04 | 16.15 | -0.05 | -0.31 | 209.2 | 335.6 | 20 | 9.56 | 32.06 | 9.55 | 32.3 | 9.62 | +0.24 | +122.5 | 1 | 0.48 | 20W03 | 16.2 | 0 | 0 | 442.4 | 716.4 | 22 | 4.97 | 35.62 | 4.97 | 35.66 | 4.98 | +0.04 | +18.18 | 0 | 0 | 20W02 | 16.2 | -0.45 | -2.7 | 911.4 | 1,477 | 136 | 14.9 | 220 | 14.9 | 220.8 | 14.9 | +0.78 | +56.99 | 2 | 0.22 | 20W01 | 16.65 | -0.9 | -5.13 | 1,567 | 2,681 | 232 | 14.8 | 397.4 | 14.8 | 400 | 14.9 | +2.6 | +111.9 | 0 | 0 | 19W52 | 17.55 | +1.75 | +11.08 | 7,194 | 12,482 | 3,005 | 41.8 | 5,242 | 42 | 5,238 | 42 | -3.9 | -13 | 22 | 0.31 | 19W51 | 15.8 | -0.55 | -3.36 | 955.9 | 1,528 | 107 | 11.2 | 170.6 | 11.2 | 171.8 | 11.2 | +1.18 | +110.3 | 2 | 0.21 | 19W50 | 16.35 | +1.25 | +8.28 | 3,457 | 5,635 | 1,162 | 33.6 | 1,884 | 33.4 | 1,894 | 33.6 | +10.69 | +92 | 18 | 0.52 | 19W49 | 15.1 | -0.65 | -4.13 | 1,268 | 1,938 | 187 | 14.7 | 285 | 14.7 | 287 | 14.8 | +2 | +107 | 1 | 0.08 | 19W48 | 15.75 | -0.4 | -2.48 | 458.2 | 736.1 | 20 | 4.36 | 32.4 | 4.4 | 32.48 | 4.41 | +0.08 | +40 | 0 | 0 | 19W47 | 16.15 | +0.1 | +0.62 | 446.8 | 727.7 | 77 | 17.2 | 125 | 17.2 | 125.7 | 17.3 | +0.68 | +87.66 | 1 | 0.22 | 19W46 | 16.05 | -0.45 | -2.73 | 592.3 | 959 | 20 | 3.38 | 32.35 | 3.37 | 32.54 | 3.39 | +0.2 | +97.5 | 5 | 0.84 | 19W45 | 16.5 | -0.4 | -2.37 | 567.2 | 959.3 | 49 | 8.64 | 83.07 | 8.66 | 83.55 | 8.71 | +0.48 | +97.96 | 0 | 0 | 19W44 | 16.9 | -0.45 | -2.59 | 494.8 | 844.4 | 85 | 17.2 | 146.8 | 17.4 | 146.3 | 17.3 | -0.47 | -55.29 | 0 | 0 | 19W43 | 17.35 | +0.3 | +1.76 | 692.7 | 1,200 | 147 | 21.2 | 255.3 | 21.3 | 255.1 | 21.3 | -0.24 | -16.67 | 2 | 0.29 | 19W42 | 17.05 | -0.15 | -0.87 | 786 | 1,356 | 191 | 24.3 | 328.8 | 24.2 | 330.4 | 24.4 | +1.55 | +81.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 17.2 | -1.2 | -6.52 | 579.3 | 1,034 | 60 | 10.4 | 106.7 | 10.3 | 107.8 | 10.4 | +1.02 | +170 | 0 | 0 | 19W40 | 18.4 | -0.15 | -0.81 | 806.8 | 1,493 | 121 | 15 | 223.4 | 15 | 224.4 | 15 | +0.94 | +77.27 | 2 | 0.25 | 19W39 | 18.55 | +0.4 | +2.2 | 4,390 | 8,116 | 2,258 | 51.4 | 4,178 | 51.5 | 4,186 | 51.6 | +8.29 | +36.71 | 15 | 0.34 | 19W38 | 18.15 | +1.25 | +7.4 | 5,413 | 9,980 | 2,168 | 40.1 | 3,995 | 40 | 4,015 | 40.2 | +20.86 | +96.22 | 4 | 0.07 | 19W37 | 16.9 | -0.15 | -0.88 | 565.5 | 948.9 | 58 | 10.3 | 97.28 | 10.3 | 97.48 | 10.3 | +0.21 | +36.21 | 0 | 0 | 19W36 | 17.05 | -0.05 | -0.29 | 1,288 | 2,237 | 206 | 16 | 358.9 | 16 | 359 | 16 | +0.1 | +5.097 | 0 | 0 | 19W35 | 17.1 | +0.45 | +2.7 | 2,175 | 3,628 | 830 | 38.2 | 1,386 | 38.2 | 1,392 | 38.4 | +5.99 | +72.17 | 0 | 0 | 19W34 | 16.65 | -0.05 | -0.3 | 979.6 | 1,619 | 205 | 20.9 | 337.7 | 20.9 | 337.4 | 20.8 | -0.29 | -14.15 | 2 | 0.2 | 19W33 | 16.7 | -0.35 | -2.05 | 936.2 | 1,552 | 119 | 12.7 | 197.1 | 12.7 | 197.8 | 12.7 | +0.68 | +57.14 | 0 | 0 | 19W32 | 17.05 | -0.85 | -4.75 | 773.8 | 1,317 | 82 | 10.6 | 137.5 | 10.4 | 139.1 | 10.6 | +1.6 | +195.1 | 7 | 0.9 | 19W31 | 17.9 | -1 | -5.29 | 896.8 | 1,650 | 109 | 12.2 | 199.8 | 12.1 | 200.6 | 12.2 | +0.88 | +80.28 | 0 | 0 | 19W30 | 18.9 | +0.15 | +0.8 | 1,100 | 2,081 | 72 | 6.54 | 135.8 | 6.53 | 136 | 6.54 | +0.2 | +27.78 | 2 | 0.18 | 19W29 | 18.75 | -1.25 | -6.25 | 1,855 | 3,581 | 135 | 7.28 | 260.2 | 7.27 | 259.9 | 7.26 | -0.33 | -24.44 | 3 | 0.16 | 19W28 | 20 | +0.15 | +0.76 | 1,107 | 2,204 | 184 | 16.6 | 367.2 | 16.7 | 368.3 | 16.7 | +1.08 | +58.97 | 1 | 0.09 | 19W27 | 19.85 | -0.45 | -2.22 | 805.3 | 1,621 | 72 | 8.94 | 145.2 | 8.96 | 145 | 8.94 | -0.24 | -34.03 | 0 | 0 | 19W26 | 20.3 | +1.2 | +6.28 | 3,056 | 6,332 | 1,069 | 35 | 2,231 | 35.2 | 2,236 | 35.3 | +4.75 | +44.43 | 7 | 0.23 | 19W25 | 19.1 | +0.1 | +0.53 | 626.3 | 1,197 | 109 | 17.4 | 210.6 | 17.6 | 209 | 17.5 | -1.61 | -147.7 | 0 | 0 | 19W24 | 19 | +0.55 | +2.98 | 643.8 | 1,213 | 98 | 15.2 | 184.6 | 15.2 | 185.2 | 15.3 | +0.62 | +62.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.45 | -1.35 | -6.82 | 927.2 | 1,755 | 101 | 10.9 | 190 | 10.8 | 191.7 | 10.9 | +1.75 | +173.3 | 0 | 0 | 19W22 | 19.8 | +0.05 | +0.25 | 597.3 | 1,181 | 97 | 16.2 | 191.3 | 16.2 | 192.4 | 16.3 | +1.18 | +121.1 | 0 | 0 | 19W21 | 19.75 | +0.3 | +1.54 | 952.1 | 1,917 | 120 | 12.6 | 242.6 | 12.7 | 242.9 | 12.7 | +0.34 | +28.75 | 2 | 0.21 | 19W20 | 19.45 | -1.15 | -5.58 | 1,013 | 2,021 | 90 | 8.89 | 178.8 | 8.85 | 179.5 | 8.88 | +0.68 | +76.11 | 0 | 0 | 19W19 | 20.6 | -1.2 | -5.5 | 1,341 | 2,828 | 117 | 8.72 | 246.2 | 8.71 | 246.8 | 8.73 | +0.62 | +53.42 | 0 | 0 | 19W18 | 21.8 | +0.8 | +3.81 | 1,167 | 2,467 | 103 | 8.83 | 216.5 | 8.78 | 217.6 | 8.82 | +1.06 | +102.9 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|