| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 24.2 | +0.05 | +0.21% | 1.24% | 24.5 | 24.5 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 293.7萬 | 121 | 1張/筆 | 24.28元 | 1.52 | 28.87 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 257.4萬 | 96 | 1.1張/筆 | 24.37元 | -0.4 (-1.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 24.25 | -1.7 | -6.55 | 4.11 | 104.7 | 0.53 | 12.9 | 13.56 | 13 | 13.6 | 13 | +0.03 | +60.66 | 0 | 0 | 24Q1 | 25.95 | -3.2 | -10.98 | 23.31 | 666.9 | 4.3 | 18.4 | 122.4 | 18.4 | 122.9 | 18.4 | +0.43 | +101.1 | 0.02 | 0.06 | 23Q4 | 29.15 | +0.9 | +3.19 | 51.72 | 1,499 | 15.89 | 30.7 | 468.8 | 31.3 | 470.1 | 31.4 | +1.28 | +80.7 | 0.04 | 0.09 | 23Q3 | 28.25 | -4.55 | -13.87 | 78.15 | 2,553 | 27.75 | 35.5 | 914.2 | 35.8 | 917.1 | 35.9 | +2.92 | +105.3 | 0.05 | 0.06 | 23Q2 | 32.8 | -1.6 | -4.65 | 222.8 | 8,304 | 93.82 | 42.1 | 3,566 | 42.9 | 3,578 | 43.1 | +11.32 | +120.6 | 0.3 | 0.13 | 23Q1 | 34.4 | +9.6 | +38.71 | 283.4 | 9,560 | 141.6 | 50 | 4,899 | 51.2 | 4,912 | 51.4 | +12.73 | +89.91 | 0.51 | 0.18 | 22Q4 | 24.8 | +2.05 | +9.01 | 330.3 | 8,918 | 174 | 52.7 | 4,677 | 52.4 | 4,683 | 52.5 | +6.28 | +36.07 | 0.57 | 0.17 | 22Q3 | 22.75 | +3.3 | +16.97 | 76.66 | 1,776 | 28.91 | 37.7 | 679.6 | 38.3 | 682 | 38.4 | +2.47 | +85.52 | 0.14 | 0.18 | 22Q2 | 19.45 | -2.4 | -10.98 | 17.87 | 367.3 | 3.96 | 22.2 | 82.61 | 22.5 | 82.79 | 22.5 | +0.18 | +45.92 | 0.02 | 0.12 | 22Q1 | 21.85 | -0.65 | -2.89 | 18.81 | 401.4 | 3.46 | 18.4 | 73.95 | 18.4 | 74.2 | 18.5 | +0.25 | +72.58 | 0.05 | 0.26 | 21Q4 | 22.5 | +4.1 | +22.28 | 99.37 | 2,195 | 46.4 | 46.7 | 1,034 | 47.1 | 1,035 | 47.2 | +1.12 | +24.2 | 0.3 | 0.3 | 21Q3 | 18.4 | -3.35 | -15.4 | 35.39 | 687.8 | 12.02 | 34 | 236.4 | 34.4 | 237 | 34.5 | +0.57 | +47.84 | 0.03 | 0.09 | 21Q2 | 21.75 | -6.65 | -23.42 | 106.5 | 2,987 | 34.55 | 32.4 | 996.9 | 33.4 | 998.4 | 33.4 | +1.57 | +45.44 | 0.08 | 0.08 | 21Q1 | 28.4 | +3.35 | +13.37 | 170 | 4,509 | 71.41 | 42 | 1,901 | 42.2 | 1,908 | 42.3 | +6.25 | +87.48 | 0.3 | 0.18 | 20Q4 | 25.05 | +9 | +56.07 | 167.4 | 3,677 | 64.57 | 38.6 | 1,426 | 38.8 | 1,428 | 38.8 | +2.39 | +36.97 | 0.37 | 0.22 | 20Q3 | 16.05 | +1.65 | +11.46 | 66.18 | 1,103 | 21.6 | 32.6 | 360.1 | 32.7 | 361.6 | 32.8 | +1.51 | +69.91 | 0.16 | 0.24 | 20Q2 | 14.4 | +4.58 | +46.64 | 22.15 | 267.7 | 6.96 | 31.4 | 85.33 | 31.9 | 85.72 | 32 | +0.4 | +56.95 | 0.03 | 0.13 | 20Q1 | 9.82 | -7.33 | -42.74 | 14.03 | 177 | 2.01 | 14.3 | 25.56 | 14.4 | 25.79 | 14.6 | +0.22 | +110.8 | 0.02 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 17.15 | -1.4 | -7.55 | 19.07 | 322.2 | 5.36 | 28.1 | 91.33 | 28.3 | 91.49 | 28.4 | +0.16 | +29.81 | 0.05 | 0.28 | 19Q3 | 18.55 | -1.75 | -8.62 | 22.28 | 405.3 | 6.5 | 29.2 | 118 | 29.1 | 118.3 | 29.2 | +0.39 | +60.06 | 0.03 | 0.15 | 19Q2 | 20.3 | -3.1 | -13.25 | 17.02 | 362.5 | 2.66 | 15.7 | 56.42 | 15.6 | 56.58 | 15.6 | +0.16 | +59.85 | 0.01 | 0.08 | 19Q1 | 23.4 | +2.4 | +11.43 | 65 | 1,625 | 21.86 | 33.6 | 552 | 34 | 553.4 | 34 | +1.43 | +65.49 | 0.25 | 0.38 | 18Q4 | 21 | -2.75 | -11.58 | 44.86 | 1,064 | 13.68 | 30.5 | 342.8 | 32.2 | 343.3 | 32.3 | +0.48 | +35.15 | 0.2 | 0.45 | 18Q3 | 23.75 | -14.15 | -37.34 | 93.61 | 2,442 | 33.2 | 38.9 | 876.5 | 38.7 | 878.1 | 38.8 | +1.6 | +48.31 | 0.8 | 0.85 | 18Q2 | 37.9 | +18 | +90.45 | 110.4 | 3,560 | 23.12 | 26.6 | 766.1 | 29 | 766.1 | 29 | -0.05 | -2.321 | 4.21 | 3.81 | 18Q1 | 19.9 | -1.8 | -8.29 | 30.6 | 641.8 | 3.16 | 10.3 | 66.7 | 10.4 | 66.84 | 10.4 | +0.13 | +42.6 | 0.03 | 0.11 | 17Q4 | 21.7 | +1.75 | +8.77 | 59.39 | 1,217 | 10.43 | 17.6 | 215.5 | 17.7 | 216.1 | 17.8 | +0.64 | +61.66 | 0.23 | 0.39 | 17Q3 | 19.95 | +7.75 | +63.52 | 99.5 | 1,796 | 22.67 | 22.8 | 417.5 | 23.2 | 419.3 | 23.3 | +1.83 | +80.83 | 0.51 | 0.51 | 17Q2 | 12.2 | +0.5 | +4.27 | 39.96 | 498.8 | 7.83 | 19.6 | 99.47 | 19.9 | 100.1 | 20.1 | +0.64 | +81.4 | 0.64 | 1.59 | 17Q1 | 11.7 | -0.15 | -1.27 | 19.33 | 232.4 | 1.96 | 10.1 | 23.69 | 10.2 | 23.83 | 10.3 | +0.13 | +67.3 | 1.88 | 9.74 | 16Q4 | 11.85 | -0.3 | -2.47 | 12.73 | 147.5 | 0.91 | 7.18 | 10.68 | 7.24 | 10.76 | 7.29 | +0.08 | +82.77 | 0.95 | 7.45 | 16Q3 | 12.15 | +0.45 | +3.85 | 27.07 | 335.8 | 2.14 | 7.9 | 26.65 | 7.94 | 26.89 | 8.01 | +0.23 | +108.6 | 3.27 | 12.09 | 16Q2 | 11.7 | -2.05 | -14.91 | 16.18 | 198 | 0.72 | 4.48 | 8.82 | 4.45 | 8.83 | 4.46 | +0.01 | +8.759 | 1.22 | 7.55 | 16Q1 | 13.75 | -1.65 | -10.71 | 52.43 | 770.5 | 2.08 | 6.24 | 31.35 | 6.28 | 31.47 | 6.31 | +0.12 | +58.07 | 4.6 | 8.78 | 15Q4 | 15.4 | +3.95 | +34.5 | 85.2 | 1,218 | | | | | | | | | 13.51 | 15.86 | 15Q3 | 11.45 | -1.95 | -14.55 | 28.87 | 330.4 | | | | | | | | | 2.68 | 9.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 13.4 | -2.15 | -13.83 | 35.94 | 524.9 | | | | | | | | | 2.51 | 6.98 | 15Q1 | 15.55 | +1.4 | +9.89 | 77.74 | 1,193 | | | | | | | | | 11.08 | 14.26 | 14Q4 | 14.15 | +2.55 | +21.98 | 75.01 | 941.2 | | | | | | | | | 14.8 | 19.73 | 14Q3 | 11.6 | -3.75 | -24.43 | 30.92 | 438.5 | | | | | | | | | 5.34 | 17.29 | 14Q2 | 15.35 | -2.85 | -15.66 | 88.55 | 1,470 | | | | | | | | | 14.76 | 16.67 | 14Q1 | 18.2 | +8.84 | +94.44 | 208.5 | 3,113 | | | | | | | | | 43.59 | 20.91 | 13Q4 | 9.36 | +0.03 | +0.32 | 59.86 | 565.2 | | | | | | | | | 21.24 | 35.48 | 13Q3 | 9.33 | +1.31 | +16.33 | 19.03 | 161.4 | | | | | | | | | 2.5 | 13.15 | 13Q2 | 8.02 | +0.13 | +1.65 | 52.38 | 485.5 | | | | | | | | | 6.49 | 12.39 | 13Q1 | 7.89 | +0.84 | +11.91 | 12.36 | 94.26 | | | | | | | | | 0.31 | 2.53 | 12Q4 | 7.05 | -1.11 | -13.6 | 7.63 | 52.32 | | | | | | | | | 0.13 | 1.74 | 12Q3 | 8.16 | +0.38 | +4.88 | 18.43 | 154.1 | | | | | | | | | 3.71 | 20.12 | 12Q2 | 7.78 | -1.46 | -15.8 | 5.5 | 43.5 | | | | | | | | | 0.02 | 0.45 | 12Q1 | 9.24 | +1.48 | +19.07 | 11.58 | 107.7 | | | | | | | | | 0.25 | 2.12 | 11Q4 | 7.76 | -1.58 | -16.92 | 9.78 | 81.77 | | | | | | | | | 0.09 | 0.93 | 11Q3 | 9.34 | -5.76 | -38.15 | 16.19 | 194.3 | | | | | | | | | 0.17 | 1.03 | 11Q2 | 15.1 | -1.65 | -9.85 | 30.55 | 510.3 | | | | | | | | | 4.08 | 13.35 | 11Q1 | 16.75 | -0.25 | -1.47 | 86.38 | 1,621 | | | | | | | | | 13.24 | 15.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 17 | -1.85 | -9.81 | 36.67 | 654.2 | | | | | | | | | 1.75 | 4.76 | 10Q3 | 18.85 | +2.85 | +17.81 | 108.8 | 1,992 | | | | | | | | | 17.28 | 15.88 | 10Q2 | 16 | -4.25 | -20.99 | 131 | 2,707 | | | | | | | | | 13.24 | 10.11 | 10Q1 | 20.25 | +3.35 | +19.82 | 128.6 | 2,234 | | | | | | | | | 16.06 | 12.49 | 09Q4 | 16.9 | +3.35 | +24.72 | 115.8 | 1,651 | | | | | | | | | 16.52 | 14.26 | 09Q3 | 13.55 | +2.8 | +26.05 | 74.35 | 968 | | | | | | | | | 10.34 | 13.9 | 09Q2 | 10.75 | +0.85 | +8.59 | 113.2 | 1,453 | | | | | | | | | 12.87 | 11.37 | 09Q1 | 9.9 | +1.75 | +21.47 | 44.11 | 391.9 | | | | | | | | | 6.12 | 13.86 | 08Q4 | 8.15 | +0.65 | +8.67 | 75.47 | 694.7 | | | | | | | | | 3.49 | 4.62 | 08Q3 | 7.5 | -3.2 | -29.91 | 21.11 | 197.6 | | | | | | | | | 2.76 | 13.06 | 08Q2 | 10.7 | -5.25 | -32.92 | 23.91 | 365.8 | | | | | | | | | 1.48 | 6.21 | 08Q1 | 15.95 | -3.25 | -16.93 | 18.16 | 292.8 | | | | | | | | | 0.66 | 3.63 | 07Q4 | 19.2 | -7.2 | -27.27 | 52.63 | 1,249 | | | | | | | | | 5.12 | 9.73 | 07Q3 | 26.4 | -5 | -15.92 | 133.5 | 3,944 | | | | | | | | | 13.86 | 10.38 | 07Q2 | 31.4 | +4.95 | +18.71 | 183.3 | 5,131 | | | | | | | | | 16.33 | 8.91 | 07Q1 | 26.45 | +4.75 | +21.89 | 217.8 | 5,311 | | | | | | | | | 26.65 | 12.24 | 06Q4 | 21.7 | +8.4 | +63.16 | 202.6 | 3,695 | | | | | | | | | 25.72 | 12.7 | 06Q3 | 13.3 | +0.1 | +0.76 | 52.72 | 710.6 | | | | | | | | | 8.75 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 13.2 | +0.6 | +4.76 | 195.1 | 3,058 | | | | | | | | | 23.32 | 11.96 | 06Q1 | 12.6 | +2.45 | +24.14 | 146.2 | 1,865 | | | | | | | | | 20.81 | 14.23 | 05Q4 | 10.15 | +0.84 | +9.02 | 32.4 | 304.8 | | | | | | | | | 2.9 | 8.94 | 05Q3 | 9.31 | -1.79 | -16.13 | 47.24 | 527.4 | | | | | | | | | 4.77 | 10.09 | 05Q2 | 11.1 | -0.35 | -3.06 | 37.7 | 393.7 | | | | | | | | | 3.29 | 8.74 | 05Q1 | 11.45 | -0.25 | -2.14 | 47.2 | 550.2 | | | | | | | | | 7.62 | 16.15 | 04Q4 | 11.7 | -1.3 | -10 | 50.58 | 641.6 | | | | | | | | | 6.93 | 13.71 | 04Q3 | 13 | -0.85 | -6.14 | 35.85 | 486.2 | | | | | | | | | 3.98 | 11.1 | 04Q2 | 13.85 | -4.95 | -26.33 | 43.88 | 713.9 | | | | | | | | | 2.44 | 5.57 | 04Q1 | 18.8 | +1.9 | +11.24 | 126.8 | 2,651 | | | | | | | | | 11.16 | 8.8 | 03Q4 | 16.9 | +0.2 | +1.2 | 56.87 | 999.5 | | | | | | | | | 5.98 | 10.52 | 03Q3 | 16.7 | -5.4 | -24.43 | 118.8 | 2,612 | | | | | | | | | 15.09 | 12.7 | 03Q2 | 22.1 | +5.3 | +31.55 | 159.3 | 3,276 | | | | | | | | | 27.9 | 17.52 | 03Q1 | 16.8 | -2 | -10.64 | 33.51 | 629.4 | | | | | | | | | 4.43 | 13.22 | 02Q4 | 18.8 | 0 | 0 | 118.9 | 2,544 | | | | | | | | | 23.88 | 20.08 | 02Q3 | 18.8 | -9 | -32.37 | 95.12 | 2,280 | | | | | | | | | 14.77 | 15.53 | 02Q2 | 27.8 | -18.3 | -39.7 | 85.5 | 3,573 | | | | | | | | | 8.37 | 9.79 | 02Q1 | 46.1 | +3.5 | +8.22 | 264.4 | 11,611 | | | | | | | | | 51.43 | 19.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 42.6 | +14.9 | +53.79 | 424.3 | 16,364 | | | | | | | | | 92.39 | 21.78 | 01Q3 | 27.7 | -40.3 | -59.26 | 105.9 | 4,571 | | | | | | | | | 12.89 | 12.18 | 01Q2 | 68 | -26.5 | -28.04 | 108.3 | 9,146 | | | | | | | | | 9.22 | 8.51 | 01Q1 | 94.5 | +32 | +51.2 | 266.4 | 22,793 | | | | | | | | | 43.86 | 16.46 | 00Q4 | 62.5 | -58.5 | -48.35 | 272.8 | 20,412 | | | | | | | | | 42.6 | 15.62 | 00Q3 | 121 | +36 | +42.35 | 177.4 | 20,725 | | | | | | | | | 19.06 | 10.74 | 00Q2 | 85 | -106 | -55.5 | 48.72 | 7,151 | | | | | | | | | | | 00Q1 | 191 | +74 | +63.25 | 83.39 | 13,725 | | | | | | | | | | | 99Q4 | 117 | +17 | +17 | 69.68 | 7,600 | | | | | | | | | | | 99Q3 | 100 | -14.5 | -12.66 | 34.19 | 3,460 | | | | | | | | | | | 99Q2 | 114.5 | +38.5 | +50.66 | 41.16 | 5,314 | | | | | | | | | | | 99Q1 | 76 | -6.5 | -7.88 | 10.79 | 749.5 | | | | | | | | | | | 98Q4 | 82.5 | -2.5 | -2.94 | 17.17 | 1,458 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|