1301 台塑 / 現股當沖(周)

1301 台塑

1301 台塑當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.7	65.1	-2.4	-3.69%	8.76%	58.9	64.6	58.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41,416	25.6億	20,487	2.02張/筆	61.81	0.7	38.23	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26,052	17.36億	15,662	1.66張/筆	66.63	-4 (-5.79%)

連續漲跌: 連2跌 ( -6.4元 / -9.26%)

財報評分: 最新30分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 台塑與中興大學合辦節能減排循環選拔落實永續轉型與綠色升級 (Anue鉅亨 11/06 18:16)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台塑2026年10月合併營業額 (公告訊息 11/06 13:31)

• 〈台股盤前要聞〉10月外資淨匯出280億美元創高、10月CPI連6月破2%、台塑四寶聯手加碼台塑新智能 (Anue鉅亨 11/06 05:10)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 台塑擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:46)

• 〈焦點股〉民主黨選舉大勝油價重挫台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 三陽工業資產活化再向前推進新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉台股盤中重挫逾千點塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑2026年第3季自結合併損益 (公告訊息 10/12 13:32)

• 台塑2026年9月合併營業額 (公告訊息 10/12 13:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股開盤〉跌逾600點失守5日線大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

1301 台塑現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1301 台塑每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	62.7	-9.8	-13.52	146,194	980,766	58,682	40.1	388,170	39.6	391,768	39.9	+3,599	+613.2	203	0.14
26W44	72.5	-1.3	-1.76	103,153	764,680	46,286	44.9	343,696	44.9	343,671	44.9	-25.08	-5.418	31	0.03
26W43	73.8	-8.3	-10.11	211,233	1,620,001	93,092	44.1	715,290	44.2	716,932	44.3	+1,642	+176.4	131	0.06
26W42	82.1	+0.8	+0.98	750,768	6,263,958	377,206	50.2	3,133,149	50	3,144,375	50.2	+11,226	+297.6	757	0.1
26W41	81.3	+13	+19.03	409,035	3,132,602	185,980	45.5	1,442,042	46	1,451,874	46.3	+9,832	+528.6	253	0.06
26W40	68.3	+4.2	+6.55	139,956	939,476	40,118	28.7	268,051	28.5	268,688	28.6	+636.6	+158.7	49	0.04
26W39	64.1	-0.9	-1.38	66,555	427,987	18,906	28.4	121,563	28.4	121,507	28.4	-56.09	-29.67	6	0.01
26W38	65	+0.4	+0.62	116,018	734,981	35,006	30.2	221,139	30.1	221,480	30.1	+340.8	+97.35	28	0.02
26W37	64.6	-1.4	-2.12	119,310	787,739	42,035	35.2	277,730	35.3	278,331	35.3	+600.5	+142.9	65	0.05
26W36	66	+3.3	+5.26	265,615	1,777,409	120,378	45.3	806,112	45.4	806,963	45.4	+851.3	+70.72	193	0.07
26W35	62.7	+3.3	+5.56	180,567	1,092,156	57,575	31.9	347,601	31.8	348,492	31.9	+890.6	+154.7	56	0.03
26W34	59.4	-0.6	-1	108,984	641,698	35,800	32.8	211,468	33	211,662	33	+193.6	+54.07	21	0.02
26W33	60	+4.2	+7.53	132,708	768,492	58,940	44.4	341,386	44.4	341,694	44.5	+308.4	+52.32	99	0.07
26W32	55.8	+0.8	+1.45	107,877	595,643	48,250	44.7	266,703	44.8	266,873	44.8	+169.9	+35.21	42	0.04
26W31	55	-7.7	-12.28	213,831	1,215,816	95,634	44.7	543,697	44.7	544,916	44.8	+1,220	+127.6	98	0.05
26W30	62.7	-0.1	-0.16	395,790	2,573,697	212,606	53.7	1,386,746	53.9	1,384,626	53.8	-2,120	-99.73	266	0.07
26W29	62.8	+8	+14.6	535,714	3,421,997	272,402	50.8	1,748,293	51.1	1,752,648	51.2	+4,355	+159.9	456	0.09
26W28	54.8	-7.3	-11.76	225,009	1,316,043	93,300	41.5	546,499	41.5	548,080	41.6	+1,581	+169.5	89	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	62.1	+9.9	+18.97	406,009	2,389,215	185,265	45.6	1,101,838	46.1	1,108,412	46.4	+6,574	+354.8	471	0.12
26W26	52.2	+0.5	+0.97	377,286	2,057,370	112,525	29.8	610,603	29.7	615,825	29.9	+5,222	+464.1	25	0.01
26W25	51.7	+6.45	+14.25	269,440	1,350,569	49,154	18.2	239,679	17.7	241,539	17.9	+1,860	+378.4	58	0.02
26W24	45.25	-3.65	-7.46	142,079	638,151	31,114	21.9	139,907	21.9	140,042	21.9	+134.4	+43.2	8	0.01
26W23	48.9	+1.45	+3.06	246,056	1,242,924	80,265	32.6	403,269	32.4	404,366	32.5	+1,098	+136.8	67	0.03
26W22	47.45	+2.2	+4.86	127,957	585,310	32,336	25.3	147,000	25.1	147,816	25.3	+816.1	+252.4	45	0.04
26W21	45.25	-0.45	-0.98	70,249	320,826	16,125	23	73,695	23	73,788	23	+93.32	+57.87	2	0
26W20	45.7	-2.85	-5.87	96,169	456,314	23,560	24.5	111,976	24.5	112,328	24.6	+352.2	+149.5	64	0.07
26W19	48.55	-2.95	-5.73	116,964	586,043	34,087	29.1	170,472	29.1	171,017	29.2	+545.6	+160	18	0.02
26W18	51.5	+1.3	+2.59	74,557	381,953	23,632	31.7	120,877	31.6	121,122	31.7	+244.2	+103.4	39	0.05
26W17	50.2	-3.2	-5.99	113,593	582,471	38,214	33.6	195,579	33.6	196,146	33.7	+566.7	+148.3	17	0.01
26W16	53.4	+6.45	+13.74	324,669	1,707,171	89,050	27.4	467,587	27.4	470,851	27.6	+3,264	+366.6	99	0.03
26W15	46.95	+1.05	+2.29	97,225	458,665	34,901	35.9	164,269	35.8	164,431	35.9	+161.9	+46.39	33	0.03
26W14	45.9	-1	-2.13	145,691	689,313	64,536	44.3	306,497	44.5	307,038	44.5	+540.9	+83.81	91	0.06
26W13	46.9	-0.7	-1.47	139,553	648,836	34,213	24.5	159,599	24.6	159,066	24.5	-533.3	-155.9	309	0.22
26W12	47.6	+2.1	+4.62	202,579	968,855	80,553	39.8	385,510	39.8	385,963	39.8	+452.7	+56.2	80	0.04
26W11	45.5	-4.7	-9.36	290,178	1,386,100	144,039	49.6	694,513	50.1	693,842	50.1	-670.8	-46.57	226	0.08
26W10	50.2	-1.4	-2.71	234,560	1,175,504	93,440	39.8	470,315	40	471,128	40.1	+812.8	+86.98	127	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	51.6	+5.1	+10.97	235,090	1,195,301	65,816	28	332,908	27.9	334,515	28	+1,608	+244.2	37	0.02
26W07	46.5	+0.75	+1.64	73,207	338,328	22,865	31.2	105,718	31.2	105,999	31.3	+281.1	+123	8	0.01
26W06	45.75	-1.55	-3.28	166,595	763,302	56,791	34.1	260,154	34.1	260,720	34.2	+566.2	+99.7	52	0.03
26W05	47.3	+2.9	+6.53	490,781	2,451,372	205,963	42	1,031,507	42.1	1,034,196	42.2	+2,688	+130.5	414	0.08
26W04	44.4	+1.4	+3.26	158,881	687,972	46,835	29.5	202,462	29.4	202,812	29.5	+349.5	+74.62	51	0.03
26W03	43	+2	+4.88	193,508	806,209	46,015	23.8	190,612	23.6	191,178	23.7	+566.2	+123	26	0.01
26W02	41	+2.55	+6.63	202,751	831,198	63,934	31.5	264,240	31.8	264,901	31.9	+660.7	+103.3	73	0.04
26W01	38.45	-1.3	-3.27	61,647	240,620	12,072	19.6	47,420	19.7	47,371	19.7	-48.83	-40.45	3	0
25W52	39.75	-0.25	-0.62	32,411	129,801	7,301	22.5	29,256	22.5	29,260	22.5	+3.57	+4.89	5	0.02
25W51	40	+0.1	+0.25	80,032	322,812	23,987	30	96,832	30	96,969	30	+137.7	+57.39	13	0.02
25W50	39.9	-2.25	-5.34	82,847	334,555	15,849	19.1	64,285	19.2	64,372	19.2	+87.16	+54.99	19	0.02
25W49	42.15	+0.5	+1.2	162,835	703,185	62,292	38.3	268,681	38.2	269,266	38.3	+585.1	+93.93	54	0.03
25W48	41.65	+1.65	+4.12	114,472	461,169	39,143	34.2	158,090	34.3	158,479	34.4	+389.2	+99.43	40	0.03
25W47	40	-2.55	-5.99	155,126	646,429	63,932	41.2	266,453	41.2	267,297	41.3	+844.5	+132.1	32	0.02
25W46	42.55	+3.95	+10.23	241,564	1,004,692	89,320	37	371,528	37	373,731	37.2	+2,202	+246.5	125	0.05
25W45	38.6	+0.5	+1.31	105,326	395,722	24,147	22.9	90,559	22.9	90,745	22.9	+186	+77.04	39	0.04
25W44	38.1	-2.1	-5.22	79,574	313,761	23,228	29.2	91,938	29.3	92,039	29.3	+100.8	+43.42	37	0.05
25W43	40.2	+1.3	+3.34	72,116	285,268	19,403	26.9	76,608	26.9	76,854	26.9	+245.4	+126.5	46	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	38.9	-0.25	-0.64	85,199	324,583	24,043	28.2	91,405	28.2	91,760	28.3	+355.4	+147.8	40	0.05
25W41	39.15	+2.5	+6.82	64,686	248,139	15,498	24	59,225	23.9	59,474	24	+249.5	+161	5	0.01
25W40	36.65	-1.75	-4.56	48,740	183,424	10,788	22.1	40,824	22.3	40,882	22.3	+58.04	+53.8	22	0.05
25W39	38.4	0	0	55,006	212,134	15,509	28.2	59,781	28.2	59,837	28.2	+55.92	+36.06	2	0
25W38	38.4	+0.7	+1.86	51,948	196,787	14,400	27.7	54,515	27.7	54,637	27.8	+121.9	+84.62	7	0.01
25W37	37.7	-0.1	-0.26	52,981	201,211	15,348	29	58,296	29	58,357	29	+61.8	+40.27	22	0.04
25W36	37.8	-1.15	-2.95	71,041	271,456	22,968	32.3	87,894	32.4	87,988	32.4	+93.16	+40.56	25	0.04
25W35	38.95	-1.35	-3.35	122,968	492,294	33,908	27.6	135,690	27.6	135,917	27.6	+227.1	+66.99	36	0.03
25W34	40.3	+0.55	+1.38	150,351	602,687	52,867	35.2	212,087	35.2	212,671	35.3	+584.1	+110.5	92	0.06
25W33	39.75	+2.2	+5.86	150,988	595,141	61,633	40.8	242,183	40.7	242,584	40.8	+400.8	+65.03	92	0.06
25W32	37.55	-3.15	-7.74	173,714	659,959	57,616	33.2	218,759	33.1	219,348	33.2	+589	+102.2	71	0.04
25W31	40.7	+1.45	+3.69	257,987	1,064,117	95,899	37.2	394,718	37.1	396,284	37.2	+1,566	+163.3	132	0.05
25W30	39.25	+0.45	+1.16	151,245	595,153	57,886	38.3	227,380	38.2	227,960	38.3	+580.1	+100.2	87	0.06
25W29	38.8	+4.8	+14.12	191,451	709,804	56,245	29.4	209,338	29.5	209,656	29.5	+318.4	+56.6	762	0.4
25W28	34	-2.3	-6.34	46,231	159,821	11,552	25	40,057	25.1	40,138	25.1	+81.17	+70.26	1	0
25W27	36.3	+1.05	+2.98	47,256	168,571	11,182	23.7	39,688	23.5	39,777	23.6	+89.33	+79.89	2	0
25W26	35.25	+1.05	+3.07	68,749	241,073	22,184	32.3	77,733	32.2	77,854	32.3	+121.3	+54.67	22	0.03
25W25	34.2	-2.55	-6.94	122,739	440,039	30,199	24.6	109,829	25	110,022	25	+192.8	+63.85	53	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	36.75	+1.45	+4.11	56,393	203,611	17,082	30.3	61,531	30.2	61,653	30.3	+122	+71.43	46	0.08
25W23	35.3	+0.6	+1.73	60,268	203,874	15,810	26.2	53,188	26.1	53,354	26.2	+166.2	+105.1	16	0.03
25W22	34.7	-1.65	-4.54	47,836	170,120	15,899	33.2	56,713	33.3	56,794	33.4	+80.6	+50.7	2	0
25W21	36.35	-0.65	-1.76	37,897	138,571	12,064	31.8	44,118	31.8	44,198	31.9	+80.03	+66.33	4	0.01
25W20	37	+0.65	+1.79	58,557	214,519	14,928	25.5	54,616	25.5	54,734	25.5	+117.8	+78.92	11	0.02
25W19	36.35	+1.55	+4.45	92,821	335,890	27,142	29.2	98,042	29.2	98,287	29.3	+245.7	+90.54	23	0.02
25W18	34.8	+0.7	+2.05	39,069	133,565	8,785	22.5	29,988	22.5	30,057	22.5	+68.7	+78.2	30	0.08
25W17	34.1	-1.35	-3.81	59,050	204,778	14,143	24	49,091	24	49,163	24	+72.78	+51.46	15	0.03
25W16	35.45	+0.65	+1.87	63,125	224,694	22,968	36.4	81,569	36.3	81,704	36.4	+134.8	+58.68	32	0.05
25W15	34.8	-3.4	-8.9	100,883	343,486	23,280	23.1	79,738	23.2	79,382	23.1	-356.4	-153.1	118	0.12
25W14	38.2	+0.7	+1.87	47,667	177,670	16,134	33.8	60,049	33.8	60,146	33.9	+97.44	+60.39	20	0.04
25W13	37.5	-1.55	-3.97	82,839	318,167	25,838	31.2	99,482	31.3	99,521	31.3	+39.64	+15.34	52	0.06
25W12	39.05	-0.9	-2.25	145,931	588,044	49,255	33.8	199,456	33.9	199,596	33.9	+140	+28.42	87	0.06
25W11	39.95	+1.3	+3.36	148,539	574,500	42,103	28.3	162,017	28.2	162,638	28.3	+621.2	+147.5	101	0.07
25W10	38.65	-0.15	-0.39	119,758	458,686	34,965	29.2	133,684	29.1	134,076	29.2	+392	+112.1	60	0.05
25W09	38.8	-0.4	-1.02	144,760	572,049	42,973	29.7	170,292	29.8	170,767	29.9	+474.4	+110.4	33	0.02
25W08	39.2	+0.8	+2.08	148,905	578,634	54,972	36.9	213,487	36.9	213,919	37	+431.9	+78.57	89	0.06
25W07	38.4	+4.9	+14.63	175,417	634,969	67,136	38.3	242,138	38.1	243,229	38.3	+1,090	+162.4	172	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	33.5	-2.75	-7.59	114,468	394,212	39,735	34.7	137,484	34.9	137,796	35	+311.9	+78.51	56	0.05
25W04	36.25	-0.95	-2.55	87,513	318,875	32,679	37.3	118,979	37.3	119,323	37.4	+343.9	+105.2	45	0.05
25W03	37.2	+5.75	+18.28	273,156	954,302	126,280	46.2	440,530	46.2	442,604	46.4	+2,074	+164.2	309	0.11
25W02	31.45	-3.05	-8.84	150,612	503,869	43,139	28.6	143,953	28.6	144,438	28.7	+484.7	+112.4	131	0.09
25W01	34.5	-2.5	-6.76	78,561	278,136	26,772	34.1	94,587	34	94,651	34	+63.71	+23.8	46	0.06
24W52	37	+0.3	+0.82	74,096	276,240	23,883	32.2	89,065	32.2	89,221	32.3	+156.6	+65.57	57	0.08
24W51	36.7	-1.3	-3.42	144,590	542,504	44,356	30.7	166,341	30.7	166,843	30.8	+502.1	+113.2	222	0.15
24W50	38	-2.15	-5.35	109,262	434,719	32,625	29.9	130,603	30	130,652	30.1	+49	+15.02	52	0.05
24W49	40.15	-1.2	-2.9	82,863	339,753	18,265	22	74,903	22	75,039	22.1	+135.6	+74.23	13	0.02
24W48	41.35	-2.6	-5.92	87,956	377,629	17,379	19.8	74,814	19.8	74,974	19.9	+159.9	+92	9	0.01
24W47	43.95	-0.4	-0.9	92,372	421,062	22,169	24	100,895	24	101,244	24	+349.6	+157.7	19	0.02
24W46	44.35	-3.35	-7.02	81,771	366,071	16,180	19.8	72,355	19.8	72,477	19.8	+122.2	+75.51	7	0.01
24W45	47.7	+0.6	+1.27	54,748	261,800	13,393	24.5	64,024	24.5	64,219	24.5	+194.9	+145.5	12	0.02
24W44	47.1	+0.25	+0.53	51,049	242,222	13,890	27.2	65,707	27.1	65,958	27.2	+250.8	+180.6	8	0.02
24W43	46.85	-1.35	-2.8	54,563	255,402	8,469	15.5	39,591	15.5	39,627	15.5	+35.98	+42.48	7	0.01
24W42	48.2	-1.4	-2.82	68,246	331,616	13,613	19.9	66,085	19.9	66,244	20	+159.9	+117.5	26	0.04
24W41	49.6	-3.4	-6.42	50,263	255,689	9,883	19.7	50,369	19.7	50,430	19.7	+60.74	+61.45	9	0.02
24W40	53	-0.5	-0.93	71,950	386,251	17,667	24.6	94,563	24.5	95,156	24.6	+593	+335.6	22	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	53.5	+4.75	+9.74	87,089	441,914	15,220	17.5	76,602	17.3	77,202	17.5	+600.1	+394.3	54	0.06
24W38	48.75	+1.8	+3.83	77,739	377,107	21,875	28.1	105,865	28.1	106,282	28.2	+417	+190.6	45	0.06
24W37	46.95	+0.7	+1.51	79,249	357,771	20,104	25.4	90,534	25.3	90,847	25.4	+313	+155.7	53	0.07
24W36	46.25	-5.35	-10.37	88,126	422,831	13,171	14.9	62,742	14.8	62,751	14.8	+8.41	+6.385	52	0.06
24W35	51.6	-0.3	-0.58	37,787	195,543	6,552	17.3	33,915	17.3	33,943	17.4	+27.88	+42.55	0	0
24W34	51.9	-0.5	-0.95	49,990	259,593	8,122	16.2	42,139	16.2	42,218	16.3	+79.51	+97.89	15	0.03
24W33	52.4	-2.4	-4.38	65,298	347,049	9,772	15	52,016	15	52,042	15	+26.33	+26.94	16	0.02
24W32	54.8	-2.5	-4.36	81,823	445,468	20,274	24.8	110,090	24.7	110,666	24.8	+576.9	+284.6	7	0.01
24W31	57.3	-1.5	-2.55	41,661	241,791	6,084	14.6	35,308	14.6	35,366	14.6	+57.38	+94.31	3	0.01
24W30	58.8	-1.3	-2.16	40,149	237,873	4,415	11	26,180	11	26,148	11	-32.39	-73.36	14	0.03
24W29	60.1	+2.2	+3.8	104,733	625,681	18,500	17.7	110,656	17.7	111,171	17.8	+515.2	+278.5	0	0
24W28	57.9	+0.6	+1.05	55,288	317,492	6,437	11.6	36,934	11.6	37,055	11.7	+121.7	+189	4	0.01
24W27	57.3	-0.2	-0.35	50,714	288,088	7,473	14.7	42,411	14.7	42,523	14.8	+111.6	+149.4	1	0
24W26	57.5	-2.7	-4.49	123,881	719,623	27,977	22.6	162,431	22.6	162,886	22.6	+454.9	+162.6	20	0.02
24W25	60.2	-0.8	-1.31	117,218	707,573	16,844	14.4	101,631	14.4	101,928	14.4	+297	+176.3	13	0.01
24W24	61	-1.7	-2.71	61,589	376,470	10,612	17.2	64,924	17.2	65,017	17.3	+92.97	+87.61	1	0
24W23	62.7	-2.6	-3.98	63,529	401,636	9,368	14.7	58,991	14.7	59,088	14.7	+97.21	+103.8	2	0
24W22	65.3	-1	-1.51	58,175	383,521	7,176	12.3	47,343	12.3	47,463	12.4	+120.7	+168.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	66.3	-2	-2.93	41,358	277,745	4,565	11	30,759	11.1	30,801	11.1	+41.89	+91.76	2	0
24W20	68.3	-0.3	-0.44	31,508	215,706	4,191	13.3	28,663	13.3	28,700	13.3	+36.5	+87.09	1	0
24W19	68.6	+0.3	+0.44	30,373	207,747	3,281	10.8	22,434	10.8	22,467	10.8	+33.15	+101	4	0.01
24W18	68.3	+0.6	+0.89	26,371	181,490	3,474	13.2	23,874	13.2	23,931	13.2	+57	+164.1	3	0.01
24W17	67.7	+0.6	+0.89	36,003	247,117	5,769	16	39,537	16	39,675	16.1	+137.3	+237.9	2	0.01
24W16	67.1	-2.6	-3.73	47,650	324,424	5,594	11.7	37,988	11.7	37,988	11.7	-0.2	-0.358	4	0.01
24W15	69.7	-0.3	-0.43	38,461	272,386	5,489	14.3	38,779	14.2	38,826	14.3	+47.21	+86.01	0	0
24W14	70	+1.1	+1.6	25,290	178,361	3,519	13.9	24,755	13.9	24,841	13.9	+86.17	+244.9	0	0
24W13	68.9	+1.9	+2.84	31,311	214,842	3,346	10.7	22,938	10.7	23,007	10.7	+69.58	+207.9	0	0
24W12	67	-1.6	-2.33	46,269	311,327	4,500	9.73	30,229	9.71	30,323	9.74	+93.38	+207.5	1	0
24W11	68.6	0	0	43,909	301,841	5,325	12.1	36,585	12.1	36,657	12.1	+71.8	+134.8	0	0
24W10	68.6	-3	-4.19	53,297	372,887	4,859	9.12	33,969	9.11	34,016	9.12	+47.39	+97.53	15	0.03
24W09	71.6	-0.4	-0.56	23,115	165,767	2,081	9	14,936	9.01	14,930	9.01	-5.77	-27.73	0	0
24W08	72	-1	-1.37	22,703	166,142	2,121	9.34	15,558	9.36	15,571	9.37	+12.57	+59.26	0	0
24W07	73	+0.6	+0.83	13,616	98,441	1,996	14.7	14,369	14.6	14,397	14.6	+27.65	+138.5	0	0
24W06	72.4	-1.1	-1.5	5,264	38,144	775	14.7	5,616	14.7	5,617	14.7	+1.68	+21.68	0	0
24W05	73.5	+0.8	+1.1	29,025	211,319	3,130	10.8	22,796	10.8	22,870	10.8	+74.61	+238.4	0	0
24W04	72.7	+1.5	+2.11	30,434	217,728	2,614	8.59	18,694	8.59	18,754	8.61	+60.78	+232.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	71.2	-4.8	-6.32	64,821	471,275	5,905	9.11	42,690	9.06	42,780	9.08	+90.3	+152.9	3	0
24W02	76	-2.1	-2.69	32,696	250,758	2,384	7.29	18,228	7.27	18,276	7.29	+47.94	+201.1	1	0
24W01	78.1	-1.1	-1.39	15,371	120,452	1,066	6.94	8,363	6.94	8,371	6.95	+8.54	+80.11	0	0
23W52	79.2	+0.4	+0.51	22,543	178,476	2,281	10.1	18,067	10.1	18,089	10.1	+21.53	+94.39	0	0
23W51	78.8	-0.9	-1.13	18,179	144,795	2,509	13.8	19,989	13.8	20,004	13.8	+14.88	+59.31	0	0
23W50	79.7	-0.3	-0.37	27,485	218,880	2,586	9.41	20,596	9.41	20,623	9.42	+26.58	+102.8	0	0
23W49	80	-0.7	-0.87	19,326	155,262	2,700	14	21,697	14	21,718	14	+21.51	+79.67	0	0
23W48	80.7	-0.9	-1.1	29,273	237,811	3,549	12.1	28,820	12.1	28,833	12.1	+13.41	+37.79	0	0
23W47	81.6	+0.8	+0.99	24,132	195,960	2,965	12.3	24,030	12.3	24,087	12.3	+56.5	+190.6	1	0
23W46	80.8	+3.1	+3.99	40,959	325,061	4,521	11	35,951	11.1	36,071	11.1	+119.8	+265	0	0
23W45	77.7	-0.2	-0.26	21,616	168,896	2,883	13.3	22,561	13.4	22,586	13.4	+25.06	+86.92	0	0
23W44	77.9	+0.7	+0.91	26,351	203,423	2,763	10.5	21,328	10.5	21,349	10.5	+20.67	+74.81	0	0
23W43	77.2	-1.4	-1.78	29,214	227,087	2,799	9.58	21,780	9.59	21,800	9.6	+20.45	+73.06	0	0
23W42	78.6	-1.9	-2.36	35,650	283,805	5,550	15.6	44,147	15.6	44,216	15.6	+68.76	+123.9	0	0
23W41	80.5	+1.7	+2.16	22,629	180,958	5,645	24.9	45,075	24.9	45,131	24.9	+55.81	+98.87	0	0
23W40	78.8	-1	-1.25	32,344	255,350	2,638	8.16	20,805	8.15	20,831	8.16	+25.14	+95.3	0	0
23W39	79.8	-1.3	-1.6	19,214	153,939	1,456	7.58	11,679	7.59	11,683	7.59	+4.31	+29.6	0	0
23W38	81.1	-2.2	-2.64	16,871	138,031	2,010	11.9	16,443	11.9	16,465	11.9	+21.63	+107.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	83.3	+1.2	+1.46	35,598	294,406	4,240	11.9	35,018	11.9	35,137	11.9	+118.6	+279.7	0	0
23W36	82.1	+1.9	+2.37	27,341	222,700	3,599	13.2	29,251	13.1	29,322	13.2	+70.63	+196.2	0	0
23W35	80.2	+0.9	+1.13	31,134	248,438	3,184	10.2	25,414	10.2	25,441	10.2	+27.11	+85.14	0	0
23W34	79.3	-1	-1.25	37,772	300,564	4,133	10.9	32,896	10.9	32,924	11	+28.75	+69.56	0	0
23W33	80.3	-3.7	-4.4	49,302	399,280	5,317	10.8	43,091	10.8	43,153	10.8	+61.43	+115.5	1	0
23W32	84	0	0	22,511	189,610	3,818	17	32,150	17	32,164	17	+14.58	+38.19	0	0
23W31	84	+1	+1.2	27,009	226,302	2,872	10.6	24,029	10.6	24,062	10.6	+33.14	+115.4	0	0
23W30	83	+0.4	+0.48	43,575	360,005	4,920	11.3	40,618	11.3	40,657	11.3	+39.21	+79.7	0	0
23W29	82.6	-1.1	-1.31	47,893	397,682	4,977	10.4	41,322	10.4	41,339	10.4	+17.36	+34.88	0	0
23W28	83.7	+1.7	+2.07	46,305	383,485	4,394	9.49	36,366	9.48	36,420	9.5	+54.07	+123.1	0	0
23W27	82	-3.7	-4.32	57,921	486,133	3,775	6.52	31,681	6.52	31,772	6.54	+91.21	+241.6	0	0
23W26	85.7	-7.1	-7.65	59,887	525,848	4,690	7.83	40,953	7.79	40,962	7.79	+9.54	+20.34	1	0
23W25	92.8	+0.3	+0.32	34,693	319,822	5,207	15	47,962	15	48,069	15	+106.3	+204.1	0	0
23W24	92.5	-1.6	-1.7	42,623	398,224	4,064	9.53	38,030	9.55	38,057	9.56	+27.39	+67.4	0	0
23W23	94.1	+0.4	+0.43	38,180	359,752	4,622	12.1	43,527	12.1	43,552	12.1	+25.63	+55.45	0	0
23W22	93.7	+0.2	+0.21	64,545	605,705	5,698	8.83	53,319	8.8	53,404	8.82	+84.58	+148.4	0	0
23W21	93.5	-0.5	-0.53	28,389	265,112	3,330	11.7	31,068	11.7	31,097	11.7	+28.84	+86.61	0	0
23W20	94	+1.5	+1.62	46,985	439,365	4,551	9.69	42,331	9.63	42,482	9.67	+151	+331.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	92.5	-1.3	-1.39	24,418	227,393	3,205	13.1	29,826	13.1	29,881	13.1	+55.41	+172.9	5	0.02
23W18	93.8	-0.1	-0.11	16,813	157,434	1,615	9.61	15,106	9.59	15,143	9.62	+37.79	+234	0	0
23W17	93.9	+1.4	+1.51	39,316	365,949	5,375	13.7	49,952	13.7	50,052	13.7	+99.53	+185.2	3	0.01
23W16	92.5	-0.8	-0.86	29,473	274,118	3,465	11.8	32,170	11.7	32,179	11.7	+8.29	+23.92	0	0
23W15	93.3	+2.5	+2.75	26,119	242,034	3,510	13.4	32,494	13.4	32,534	13.4	+39.34	+112.1	3	0.01
23W14	90.8	-1	-1.09	10,436	95,181	2,337	22.4	21,305	22.4	21,323	22.4	+18.46	+78.99	0	0
23W13	91.8	+0.4	+0.44	22,197	204,370	1,401	6.31	12,907	6.32	12,911	6.32	+3.9	+27.84	16	0.07
23W12	91.4	+0.7	+0.77	20,974	190,424	1,712	8.16	15,543	8.16	15,556	8.17	+12.47	+72.84	0	0
23W11	90.7	+0.9	+1	34,534	308,950	5,385	15.6	48,008	15.5	48,152	15.6	+144	+267.5	0	0
23W10	89.8	-0.9	-0.99	25,707	233,720	2,464	9.58	22,363	9.57	22,403	9.59	+40.69	+165.1	0	0
23W09	90.7	-0.2	-0.22	13,870	125,080	1,103	7.95	9,935	7.94	9,957	7.96	+22.57	+204.6	0	0
23W08	90.9	+0.8	+0.89	26,394	240,253	3,540	13.4	32,180	13.4	32,241	13.4	+60.85	+171.9	0	0
23W07	90.1	+1	+1.12	20,752	186,629	3,097	14.9	27,796	14.9	27,808	14.9	+12.14	+39.2	0	0
23W06	89.1	+0.5	+0.56	18,573	165,410	3,045	16.4	27,079	16.4	27,114	16.4	+34.14	+112.1	1	0.01
23W05	88.6	0	0	43,044	384,269	8,146	18.9	72,707	18.9	72,795	18.9	+88.08	+108.1	0	0
23W03	88.6	+0.4	+0.45	10,428	92,360	1,563	15	13,831	15	13,847	15	+15.89	+101.7	0	0
23W02	88.2	+0.2	+0.23	28,913	255,243	3,498	12.1	30,855	12.1	30,894	12.1	+39.34	+112.5	0	0
23W01	88	+1.2	+1.38	19,509	169,637	4,557	23.4	39,517	23.3	39,612	23.4	+95.35	+209.2	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	86.8	0	0	18,782	162,790	3,834	20.4	33,196	20.4	33,224	20.4	+28.54	+74.44	0	0
22W52	86.8	-0.8	-0.91	63,891	550,289	8,945	14	77,071	14	77,285	14	+214.9	+240.2	2	0
22W51	87.6	-0.3	-0.34	61,083	534,724	12,969	21.2	113,695	21.3	113,918	21.3	+222.9	+171.9	3	0
22W50	87.9	-1.2	-1.35	36,851	325,183	6,539	17.7	57,735	17.8	57,776	17.8	+41.58	+63.59	3	0.01
22W49	89.1	-0.8	-0.89	36,668	328,606	7,774	21.2	69,511	21.2	69,621	21.2	+109.3	+140.6	1	0
22W48	89.9	+2.2	+2.51	27,180	241,655	5,301	19.5	47,079	19.5	47,112	19.5	+33.56	+63.31	0	0
22W47	87.7	0	0	38,289	337,578	9,583	25	84,385	25	84,532	25	+146.6	+153	0	0
22W46	87.7	+4.8	+5.79	31,539	270,402	6,142	19.5	52,590	19.4	52,733	19.5	+142.1	+231.4	0	0
22W45	82.9	0	0	27,744	229,888	6,487	23.4	53,708	23.4	53,756	23.4	+47.9	+73.84	0	0
22W44	82.9	+1.1	+1.34	30,140	249,187	8,359	27.7	69,118	27.7	69,191	27.8	+73.46	+87.88	0	0
22W43	81.8	+1.9	+2.38	69,989	565,291	17,418	24.9	140,118	24.8	140,661	24.9	+542.7	+311.6	2	0
22W42	79.9	-5.2	-6.11	71,969	581,673	13,504	18.8	108,997	18.7	109,409	18.8	+412.6	+305.5	19	0.03
22W41	85.1	-1.5	-1.73	36,466	315,677	8,528	23.4	73,853	23.4	73,942	23.4	+88.74	+104.1	1	0
22W40	86.6	0	0	47,355	405,559	10,222	21.6	87,366	21.5	87,568	21.6	+202.5	+198.1	0	0
22W39	86.6	+0.1	+0.12	38,936	334,873	8,435	21.7	72,499	21.6	72,619	21.7	+120.5	+142.8	1	0
22W38	86.5	-1.8	-2.04	116,638	1,017,756	10,785	9.25	94,852	9.32	95,071	9.34	+219.4	+203.5	0	0
22W37	88.3	-0.5	-0.56	31,126	275,698	7,023	22.6	62,198	22.6	62,388	22.6	+190.8	+271.7	1	0
22W36	88.8	-4.4	-4.72	45,187	408,211	8,951	19.8	80,770	19.8	80,889	19.8	+119.1	+133.1	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	93.2	-1.1	-1.17	21,675	203,460	3,377	15.6	31,661	15.6	31,734	15.6	+73.34	+217.2	0	0
22W34	94.3	+0.5	+0.53	20,546	193,463	5,088	24.8	47,900	24.8	47,903	24.8	+2.82	+5.542	0	0
22W33	93.8	+2.8	+3.08	28,018	256,976	4,860	17.3	44,383	17.3	44,550	17.3	+166.9	+343.5	1	0
22W32	91	-1	-1.09	49,496	451,031	10,265	20.7	93,337	20.7	93,825	20.8	+488.4	+475.8	1	0
22W31	92	+4.1	+4.66	32,579	294,729	4,550	14	41,039	13.9	41,178	14	+139.3	+306.1	2	0.01
22W30	87.9	+1.3	+1.5	61,567	543,231	9,905	16.1	87,224	16.1	87,394	16.1	+170.1	+171.8	0	0
22W29	86.6	+1.6	+1.88	61,692	530,056	12,093	19.6	103,843	19.6	104,135	19.6	+292.2	+241.6	16	0.03
22W28	85	-23	-21.3	150,596	1,388,729	25,311	16.8	230,518	16.6	229,100	16.5	-1,419	-560.5	155	0.1
22W27	108	-1	-0.92	53,849	587,513	6,649	12.3	72,580	12.4	72,599	12.4	+18.7	+28.12	0	0
22W26	109	+2.5	+2.35	50,797	548,464	12,260	24.1	132,154	24.1	132,415	24.1	+261	+212.8	4	0.01
22W25	106.5	-1	-0.93	43,956	467,731	11,831	26.9	125,785	26.9	126,032	26.9	+246.8	+208.6	1	0
22W24	107.5	+0.5	+0.47	33,860	364,732	6,322	18.7	67,968	18.6	68,099	18.7	+131.8	+208.6	0	0
22W23	107	+0.5	+0.47	64,980	689,274	16,432	25.3	174,197	25.3	174,060	25.3	-136.3	-82.95	6	0.01
22W22	106.5	+2	+1.91	30,973	326,579	5,631	18.2	59,338	18.2	59,404	18.2	+65.75	+116.8	0	0
22W21	104.5	+2	+1.95	38,158	394,319	7,764	20.3	80,108	20.3	80,322	20.4	+213.9	+275.5	0	0
22W20	102.5	-3	-2.84	46,721	478,597	11,386	24.4	116,443	24.3	116,768	24.4	+324.1	+284.6	0	0
22W19	105.5	0	0	18,303	193,621	3,576	19.5	37,756	19.5	37,847	19.5	+91.65	+256.3	0	0
22W18	105.5	-1.5	-1.4	39,109	410,773	8,227	21	86,290	21	86,465	21	+175.2	+213	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	107	+2	+1.9	37,138	394,178	7,768	20.9	82,234	20.9	82,595	21	+361.6	+465.5	0	0
22W16	105	-1.5	-1.41	31,535	331,839	6,652	21.1	69,984	21.1	70,053	21.1	+68.9	+103.6	0	0
22W15	106.5	-0.5	-0.47	24,366	259,243	3,744	15.4	39,785	15.3	39,889	15.4	+103.7	+277	0	0
22W14	107	+0.5	+0.47	34,911	370,349	4,847	13.9	51,370	13.9	51,473	13.9	+102.6	+211.8	0	0
22W13	106.5	+0.5	+0.47	36,814	393,988	4,956	13.5	52,946	13.4	53,066	13.5	+119.4	+240.9	0	0
22W12	106	-0.5	-0.47	57,709	612,397	9,593	16.6	101,680	16.6	101,933	16.6	+253	+263.7	3	0.01
22W11	106.5	-1.5	-1.39	67,471	712,777	14,424	21.4	152,195	21.4	152,610	21.4	+414.6	+287.4	14	0.02
22W10	108	+3	+2.86	43,461	470,614	8,300	19.1	89,946	19.1	89,994	19.1	+47.8	+57.59	5	0.01
22W09	105	-1	-0.94	39,406	412,228	8,735	22.2	91,391	22.2	91,461	22.2	+69.65	+79.74	0	0
22W08	106	0	0	44,108	465,650	10,102	22.9	106,546	22.9	106,779	22.9	+232.8	+230.4	0	0
22W07	106	+1	+0.95	37,181	393,507	8,388	22.6	88,667	22.5	88,927	22.6	+260	+309.9	0	0
22W05	105	0	0	21,671	226,163	3,881	17.9	40,462	17.9	40,569	17.9	+107.2	+276.1	0	0
22W04	105	-2	-1.87	30,492	324,348	6,334	20.8	67,199	20.7	67,378	20.8	+179.6	+283.6	17	0.06
22W03	107	+1.5	+1.42	40,621	436,483	8,138	20	87,359	20	87,685	20.1	+326.2	+400.8	5	0.01
22W02	105.5	+1.5	+1.44	28,622	301,414	5,966	20.8	62,778	20.8	62,888	20.9	+110	+184.4	3	0.01
22W01	104	0	0	17,461	182,691	4,108	23.5	42,901	23.5	43,013	23.5	+112.4	+273.6	6	0.03
21W52	104	+1	+0.97	19,985	206,727	3,574	17.9	36,886	17.8	36,971	17.9	+85.05	+238	0	0
21W51	103	-1	-0.96	45,197	464,036	6,303	13.9	64,606	13.9	64,727	13.9	+120.3	+190.9	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	104	+0.5	+0.48	30,337	316,054	6,719	22.1	69,863	22.1	69,980	22.1	+116.8	+173.9	1	0
21W49	103.5	0	0	39,939	411,922	10,826	27.1	111,449	27.1	111,801	27.1	+352.6	+325.7	0	0
21W48	103.5	0	0	31,656	331,501	6,321	20	66,101	19.9	66,238	20	+137	+216.7	0	0
21W47	103.5	-4	-3.72	54,680	577,169	9,399	17.2	99,304	17.2	99,482	17.2	+178.6	+190	11	0.02
21W46	107.5	+0.5	+0.47	58,112	623,196	8,334	14.3	89,387	14.3	89,772	14.4	+385	+462	0	0

1301 台塑 / 現股當沖(周)

1301 台塑

新聞及公告

1301 台塑 現股當沖

1301 台塑 現股當沖 與 周K線圖

1301 台塑現股當沖

1301 台塑現股當沖與周K線圖