1303 南亞 / 現股當沖(周)

1303 南亞

1303 南亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
239.5	249	-9.5	-3.82%	11.65%	224.5	253.5	224.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
114,670	272.7億	81,003	1.42張/筆	237.8	3.98	38.63	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
94,650	242.3億	80,129	1.18張/筆	256	-27.5 (-9.95%)

連續漲跌: 連2跌 ( -37元 / -13.38%)

財報評分: 最新43分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 南亞受邀參加國票證券舉辦之法人說明會 (公告訊息 11/06 14:27)

• 南亞2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台股災難黑色星期五護國神山亮跌停燈一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 南亞增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:00)

• 〈焦點股〉民主黨選舉大勝油價重挫台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 南亞受邀參加台新證券舉辦之法人說明會 (公告訊息 10/22 17:34)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/22 15:56)

• 南亞股價被「鬼故事」嚇壞重挫逾6%　公司重訊喊冤、非事實 (ETtoday新聞雲 10/22 15:47)

• 說明2026年10月22日媒體報導 (公告訊息 10/22 14:34)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 〈焦點股〉CCL報價漲、外資調高目標價南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

1303 南亞現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1303 南亞每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	239.5	-56.5	-19.09	504,897	13,479,708	296,186	58.7	7,901,784	58.6	7,934,857	58.9	+33,074	+1,117	358	0.07
26W44	296	-5	-1.66	351,651	10,771,062	204,445	58.1	6,267,450	58.2	6,273,801	58.2	+6,351	+310.6	356	0.1
26W43	301	-6	-1.95	430,386	13,381,512	258,192	60	8,015,009	59.9	8,026,264	60	+11,255	+435.9	443	0.1
26W42	307	-3	-0.97	595,361	19,180,423	332,401	55.8	10,700,120	55.8	10,731,212	55.9	+31,092	+935.4	462	0.08
26W41	310	+50	+19.23	399,842	11,888,560	238,557	59.7	7,075,055	59.5	7,116,365	59.9	+41,311	+1,732	666	0.17
26W40	260	+22	+9.24	302,191	7,632,524	151,220	50	3,819,176	50	3,834,226	50.2	+15,050	+995.2	308	0.1
26W39	238	0	0	243,857	5,726,170	104,471	42.8	2,455,682	42.9	2,456,978	42.9	+1,295	+124	188	0.08
26W38	238	+3.5	+1.49	333,757	7,739,630	176,204	52.8	4,075,394	52.7	4,085,919	52.8	+10,525	+597.3	713	0.21
26W37	234.5	+9	+3.99	316,865	7,501,721	183,526	57.9	4,341,361	57.9	4,343,769	57.9	+2,409	+131.3	381	0.12
26W36	225.5	+5	+2.27	602,626	14,190,697	355,246	58.9	8,346,281	58.8	8,372,233	59	+25,952	+730.5	685	0.11
26W35	220.5	+28.5	+14.84	581,499	12,220,710	294,022	50.6	6,201,231	50.7	6,219,367	50.9	+18,136	+616.8	2,463	0.42
26W34	192	-15.5	-7.47	409,135	8,091,020	225,789	55.2	4,474,371	55.3	4,479,079	55.4	+4,708	+208.5	580	0.14
26W33	207.5	+19.5	+10.37	539,658	10,346,939	321,735	59.6	6,140,356	59.3	6,167,499	59.6	+27,143	+843.7	591	0.11
26W32	188	+28.5	+17.87	507,633	8,903,941	301,778	59.4	5,303,567	59.6	5,319,358	59.7	+15,791	+523.3	800	0.16
26W31	159.5	-18	-10.14	370,966	5,702,608	185,923	50.1	2,836,119	49.7	2,855,566	50.1	+19,446	+1,046	215	0.06
26W30	177.5	-21.5	-10.8	543,602	10,671,725	309,170	56.9	6,100,287	57.2	6,120,164	57.3	+19,877	+642.9	555	0.1
26W29	199	+17.5	+9.64	655,665	13,766,020	301,757	46	6,351,730	46.1	6,381,796	46.4	+30,065	+996.3	453	0.07
26W28	181.5	-15.5	-7.87	291,940	5,285,834	110,918	48.1	2,006,498	48	2,009,991	48.1	+3,493	+314.9	1,914	0.66
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	197	+49	+33.11	193,515	3,450,113									10,994	5.68
26W26	148	+9	+6.47	429,507	6,735,425	106,824	38.3	1,698,094	38.7	1,699,108	38.7	+1,014	+94.88	13,536	3.15
26W25	139	+32.5	+30.52	419,886	5,255,764	197,388	47	2,468,960	47	2,472,933	47.1	+3,972	+201.2	155	0.04
26W24	106.5	+2	+1.91	278,470	2,762,480	136,251	48.9	1,342,824	48.6	1,346,827	48.8	+4,004	+293.8	284	0.1
26W23	104.5	+6.4	+6.52	450,198	4,952,089	230,304	51.2	2,532,194	51.1	2,543,321	51.4	+11,128	+483.2	333	0.07
26W22	98.1	+11.4	+13.15	499,603	4,680,753	178,352	35.7	1,653,778	35.3	1,661,647	35.5	+7,868	+441.2	495	0.1
26W21	86.7	+1.4	+1.64	265,144	2,249,796	96,921	36.6	821,852	36.5	824,771	36.7	+2,919	+301.2	443	0.17
26W20	85.3	-3.3	-3.72	308,835	2,713,931	139,659	45.2	1,227,687	45.2	1,229,133	45.3	+1,446	+103.5	349	0.11
26W19	88.6	-1	-1.12	474,062	4,391,108	211,282	44.6	1,963,379	44.7	1,966,401	44.8	+3,022	+143.1	562	0.12
26W18	89.6	+3.7	+4.31	352,851	3,183,396	194,766	55.2	1,756,409	55.2	1,758,339	55.2	+1,930	+99.09	571	0.16
26W17	85.9	-1.8	-2.05	336,164	2,928,433	158,100	47	1,373,146	46.9	1,377,792	47	+4,647	+293.9	320	0.1
26W16	87.7	+6.1	+7.48	562,504	4,972,670	288,628	51.3	2,546,374	51.2	2,553,098	51.3	+6,724	+233	648	0.12
26W15	81.6	+4.5	+5.84	406,886	3,433,103	210,619	51.8	1,777,955	51.8	1,777,505	51.8	-449.7	-21.35	605	0.15
26W14	77.1	+2.9	+3.91	426,424	3,330,053	213,510	50.1	1,660,819	49.9	1,669,409	50.1	+8,590	+402.3	1,081	0.25
26W13	74.2	-4.2	-5.36	292,199	2,200,706	100,718	34.5	766,272	34.8	762,435	34.6	-3,837	-380.9	174	0.06
26W12	78.4	-5.1	-6.11	474,369	4,097,379	231,013	48.7	2,002,668	48.9	2,006,268	49	+3,600	+155.8	630	0.13
26W11	83.5	+1.2	+1.46	480,292	3,800,563	222,246	46.3	1,757,038	46.2	1,765,358	46.4	+8,321	+374.4	518	0.11
26W10	82.3	-9.5	-10.35	483,136	4,112,306	263,002	54.4	2,240,757	54.5	2,248,407	54.7	+7,650	+290.9	622	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	91.8	+13	+16.5	622,605	5,566,000	307,293	49.4	2,736,566	49.2	2,748,057	49.4	+11,491	+373.9	661	0.11
26W07	78.8	+5.3	+7.21	342,621	2,641,059	142,489	41.6	1,096,215	41.5	1,100,870	41.7	+4,655	+326.7	519	0.15
26W06	73.5	-2.4	-3.16	406,009	3,024,555	236,642	58.3	1,763,693	58.3	1,768,433	58.5	+4,740	+200.3	513	0.13
26W05	75.9	-1.2	-1.56	569,821	4,545,716	296,808	52.1	2,367,117	52.1	2,372,351	52.2	+5,235	+176.4	526	0.09
26W04	77.1	+3.3	+4.47	1,004,940	7,754,133	598,557	59.6	4,614,955	59.5	4,631,009	59.7	+16,054	+268.2	1,363	0.14
26W03	73.8	+11.9	+19.22	830,787	5,716,573	404,056	48.6	2,797,866	48.9	2,807,319	49.1	+9,453	+234	780	0.09
26W02	61.9	+4.9	+8.6	814,217	5,188,364	358,053	44	2,314,147	44.6	2,316,042	44.6	+1,895	+52.93	816	0.1
26W01	57	-0.5	-0.87	279,767	1,636,645	99,626	35.6	582,690	35.6	585,852	35.8	+3,162	+317.4	308	0.11
25W52	57.5	-2.4	-4.01	221,967	1,317,240	94,216	42.4	560,467	42.5	560,701	42.6	+233.8	+24.82	253	0.11
25W51	59.9	-1.2	-1.96	312,818	1,850,877	158,730	50.7	938,941	50.7	941,280	50.9	+2,338	+147.3	383	0.12
25W50	61.1	-2.3	-3.63	382,558	2,368,673	185,078	48.4	1,148,424	48.5	1,150,444	48.6	+2,020	+109.1	482	0.13
25W49	63.4	+4.4	+7.46	1,047,649	6,738,649	626,997	59.8	4,027,486	59.8	4,033,191	59.9	+5,705	+90.99	1,708	0.16
25W48	59	+6.5	+12.38	691,538	3,842,471	389,584	56.3	2,173,520	56.6	2,178,023	56.7	+4,503	+115.6	975	0.14
25W47	52.5	-3.1	-5.58	870,384	4,958,950	500,739	57.5	2,858,273	57.6	2,860,142	57.7	+1,870	+37.34	1,230	0.14
25W46	55.6	+13.05	+30.67	920,281	4,687,362	513,065	55.8	2,620,379	55.9	2,633,019	56.2	+12,640	+246.4	1,321	0.14
25W45	42.55	+1.05	+2.53	168,577	703,454	62,094	36.8	258,809	36.8	259,436	36.9	+627.2	+101	145	0.09
25W44	41.5	-1.9	-4.38	208,889	891,051	90,896	43.5	389,052	43.7	388,755	43.6	-297.4	-32.72	197	0.09
25W43	43.4	+1.45	+3.46	217,790	934,345	101,922	46.8	437,185	46.8	437,793	46.9	+608.4	+59.69	419	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	41.95	-0.65	-1.53	197,438	812,533	81,679	41.4	335,286	41.3	336,489	41.4	+1,204	+147.3	339	0.17
25W41	42.6	+4.05	+10.51	240,210	1,006,886	95,284	39.7	398,702	39.6	400,617	39.8	+1,915	+201	252	0.1
25W40	38.55	-1.05	-2.65	102,014	400,563	37,625	36.9	147,958	36.9	148,059	37	+100.5	+26.71	78	0.08
25W39	39.6	+0.35	+0.89	381,161	1,539,158	158,737	41.6	641,032	41.6	642,746	41.8	+1,714	+108	339	0.09
25W38	39.25	+1.6	+4.25	212,449	805,293	74,230	34.9	281,685	35	282,724	35.1	+1,040	+140.1	102	0.05
25W37	37.65	-0.8	-2.08	206,387	793,032	79,914	38.7	308,447	38.9	308,530	38.9	+82.88	+10.37	78	0.04
25W36	38.45	-4.75	-11	332,578	1,338,349	138,031	41.5	557,839	41.7	558,568	41.7	+728.3	+52.76	871	0.26
25W35	43.2	+2.1	+5.11	543,621	2,402,934	281,260	51.7	1,247,233	51.9	1,247,318	51.9	+85.16	+3.028	1,380	0.25
25W34	41.1	-1.85	-4.31	608,302	2,643,669	293,838	48.3	1,278,330	48.4	1,279,069	48.4	+738.5	+25.13	2,128	0.35
25W33	42.95	+6.15	+16.71	654,857	2,729,861	339,895	51.9	1,416,599	51.9	1,421,853	52.1	+5,254	+154.6	2,459	0.38
25W32	36.8	-3	-7.54	327,949	1,226,452	151,797	46.3	567,651	46.3	568,414	46.3	+763	+50.27	358	0.11
25W31	39.8	+6.15	+18.28	922,833	3,513,171	511,569	55.4	1,942,363	55.3	1,952,542	55.6	+10,179	+199	1,581	0.17
25W30	33.65	+4.25	+14.46	262,358	837,524	112,689	43	361,980	43.2	363,116	43.4	+1,136	+100.8	301	0.11
25W29	29.4	+2.75	+10.32	93,776	266,875	27,248	29.1	76,792	28.8	76,948	28.8	+156	+57.24	12	0.01
25W28	26.65	-2.35	-8.1	54,631	149,970	14,360	26.3	39,348	26.2	39,399	26.3	+51.37	+35.77	19	0.03
25W27	29	+0.9	+3.2	93,110	260,576	19,127	20.5	53,304	20.5	53,536	20.5	+232.4	+121.5	26	0.03
25W26	28.1	+1.1	+4.07	248,246	688,868	56,209	22.6	155,810	22.6	156,502	22.7	+692.5	+123.2	46	0.02
25W25	27	-2.4	-8.16	154,791	432,807	39,776	25.7	111,981	25.9	112,400	26	+418.7	+105.3	26	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	29.4	+0.1	+0.34	70,518	208,149	23,883	33.9	70,316	33.8	70,509	33.9	+193.5	+81.01	21	0.03
25W23	29.3	+0.65	+2.27	60,409	169,489	16,370	27.1	45,779	27	45,937	27.1	+157.7	+96.35	7	0.01
25W22	28.65	-2.1	-6.83	57,248	168,371	11,600	20.3	34,359	20.4	34,440	20.5	+81.64	+70.38	1	0
25W21	30.75	-1	-3.15	30,890	96,223	6,137	19.9	19,113	19.9	19,160	19.9	+46.98	+76.55	7	0.02
25W20	31.75	+0.3	+0.95	37,479	118,201	9,143	24.4	28,839	24.4	28,891	24.4	+51.84	+56.7	6	0.02
25W19	31.45	+0.6	+1.94	49,371	156,013	13,268	26.9	41,983	26.9	42,018	26.9	+34.53	+26.03	12	0.02
25W18	30.85	+0.45	+1.48	20,334	62,297	4,428	21.8	13,551	21.8	13,580	21.8	+28.69	+64.79	1	0
25W17	30.4	-0.25	-0.82	35,116	107,353	9,502	27.1	29,067	27.1	29,120	27.1	+52.78	+55.54	1	0
25W16	30.65	+0.55	+1.83	48,100	149,314	17,066	35.5	52,771	35.3	52,986	35.5	+214.6	+125.7	11	0.02
25W15	30.1	-1.3	-4.14	93,007	267,294	16,734	18	48,508	18.1	48,418	18.1	-90.29	-53.96	105	0.11
25W14	31.4	+0.4	+1.29	43,976	134,928	12,600	28.7	38,609	28.6	38,728	28.7	+118.8	+94.29	2	0
25W13	31	-1.95	-5.92	59,010	188,918	18,899	32	60,569	32.1	60,733	32.1	+163.8	+86.68	7	0.01
25W12	32.95	-0.6	-1.79	94,356	322,136	22,217	23.5	76,208	23.7	76,392	23.7	+184.1	+82.85	47	0.05
25W11	33.55	+0.1	+0.3	77,409	258,605	20,267	26.2	67,645	26.2	67,770	26.2	+124.4	+61.38	38	0.05
25W10	33.45	-0.3	-0.89	89,927	299,236	24,703	27.5	81,825	27.3	82,450	27.6	+625	+253	29	0.03
25W09	33.75	-0.2	-0.59	62,286	212,069	18,803	30.2	64,055	30.2	64,203	30.3	+147.4	+78.41	20	0.03
25W08	33.95	+0.95	+2.88	57,209	190,712	17,569	30.7	58,466	30.7	58,636	30.7	+170	+96.73	15	0.03
25W07	33	+3.05	+10.18	71,460	227,040	26,822	37.5	84,981	37.4	85,346	37.6	+365	+136.1	36	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	29.95	-2.4	-7.42	55,013	170,082	16,950	30.8	52,526	30.9	52,719	31	+192.8	+113.8	26	0.05
25W04	32.35	-0.6	-1.82	32,051	103,654	10,802	33.7	34,873	33.6	35,004	33.8	+131.3	+121.6	21	0.07
25W03	32.95	+4.65	+16.43	123,555	381,865	51,568	41.7	158,767	41.6	159,404	41.7	+637.1	+123.5	111	0.09
25W02	28.3	-1.25	-4.23	74,204	220,926	21,079	28.4	62,684	28.4	63,145	28.6	+461.7	+219	80	0.11
25W01	29.55	-1.45	-4.68	49,992	149,889	15,842	31.7	47,464	31.7	47,519	31.7	+54.21	+34.22	19	0.04
24W52	31	-0.05	-0.16	83,146	260,521	29,698	35.7	93,111	35.7	93,121	35.7	+10.15	+3.419	94	0.11
24W51	31.05	-2.55	-7.59	108,817	355,056	33,517	30.8	109,148	30.7	109,400	30.8	+252	+75.18	17	0.02
24W50	33.6	-3.9	-10.4	78,313	280,777	26,532	33.9	96,088	34.2	95,903	34.2	-184.7	-69.63	11	0.01
24W49	37.5	-1.2	-3.1	54,789	210,924	11,293	20.6	43,442	20.6	43,479	20.6	+37.11	+32.86	10	0.02
24W48	38.7	-1.3	-3.25	51,305	203,737	12,874	25.1	51,114	25.1	51,237	25.1	+122.9	+95.45	3	0.01
24W47	40	-0.35	-0.87	41,729	171,233	10,347	24.8	42,439	24.8	42,560	24.9	+121.2	+117.1	5	0.01
24W46	40.35	-2.5	-5.83	50,146	204,062	12,282	24.5	50,068	24.5	50,170	24.6	+101.6	+82.73	9	0.02
24W45	42.85	+1.15	+2.76	38,574	164,262	11,115	28.8	47,239	28.8	47,323	28.8	+84.37	+75.91	14	0.04
24W44	41.7	+0.35	+0.85	30,793	128,204	8,681	28.2	36,079	28.1	36,190	28.2	+110.6	+127.4	3	0.01
24W43	41.35	-1.9	-4.39	39,807	165,171	9,623	24.2	39,849	24.1	39,916	24.2	+67.07	+69.7	4	0.01
24W42	43.25	-0.2	-0.46	42,918	182,888	11,189	26.1	47,628	26	47,707	26.1	+78.32	+70	12	0.03
24W41	43.45	-2.65	-5.75	31,231	139,191	7,579	24.3	33,779	24.3	33,912	24.4	+133.4	+176	3	0.01
24W40	46.1	-0.3	-0.65	36,366	168,607	10,253	28.2	47,529	28.2	47,634	28.3	+104.8	+102.3	10	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	46.4	+3.5	+8.16	64,526	284,278	13,387	20.7	58,686	20.6	59,074	20.8	+388.4	+290.1	9	0.01
24W38	42.9	+1.2	+2.88	47,605	202,568	11,087	23.3	47,053	23.2	47,150	23.3	+97.16	+87.64	14	0.03
24W37	41.7	+1.65	+4.12	61,117	243,155	15,555	25.5	61,641	25.4	61,936	25.5	+294.8	+189.5	64	0.1
24W36	40.05	-5.25	-11.59	99,276	412,807	18,803	18.9	77,857	18.9	78,122	18.9	+264.7	+140.8	43	0.04
24W35	45.3	-0.45	-0.98	57,944	264,263	7,261	12.5	33,283	12.6	33,317	12.6	+34.24	+47.16	0	0
24W34	45.75	-0.8	-1.72	39,442	181,491	7,536	19.1	34,629	19.1	34,720	19.1	+91.7	+121.7	2	0.01
24W33	46.55	-0.4	-0.85	57,440	269,428	11,573	20.1	54,168	20.1	54,361	20.2	+193.2	+167	17	0.03
24W32	46.95	-1.5	-3.1	74,246	344,926	21,691	29.2	100,468	29.1	100,940	29.3	+471.7	+217.5	24	0.03
24W31	48.45	-1.25	-2.52	46,558	229,933	8,556	18.4	42,247	18.4	42,324	18.4	+77.16	+90.18	1	0
24W30	49.7	-0.7	-1.39	33,014	164,964	5,675	17.2	28,319	17.2	28,392	17.2	+73.08	+128.8	2	0.01
24W29	50.4	+0.3	+0.6	85,353	427,402	13,407	15.7	67,238	15.7	67,426	15.8	+187.8	+140.1	138	0.16
24W28	50.1	+1.3	+2.66	65,340	320,774	12,539	19.2	61,253	19.1	61,371	19.1	+118.4	+94.4	0	0
24W27	48.8	-0.5	-1.01	49,959	243,771	8,683	17.4	42,275	17.3	42,358	17.4	+83.77	+96.48	0	0
24W26	49.3	-1.7	-3.33	103,462	512,654	17,143	16.6	84,791	16.5	85,012	16.6	+221.1	+129	5	0
24W25	51	+0.3	+0.59	75,314	381,161	12,860	17.1	65,207	17.1	65,317	17.1	+110.8	+86.15	0	0
24W24	50.7	-0.1	-0.2	41,477	209,790	7,731	18.6	39,050	18.6	39,140	18.7	+90.71	+117.3	0	0
24W23	50.8	-2.4	-4.51	104,420	535,913	22,137	21.2	113,514	21.2	113,843	21.2	+329.6	+148.9	17	0.02
24W22	53.2	+0.1	+0.19	188,617	1,005,757	47,273	25.1	251,462	25	253,042	25.2	+1,581	+334.4	16	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	53.1	-3.4	-6.02	89,378	486,419	16,970	19	91,999	18.9	92,277	19	+278.2	+163.9	8	0.01
24W20	56.5	-0.5	-0.88	38,226	217,834	8,660	22.7	49,383	22.7	49,439	22.7	+56.15	+64.84	4	0.01
24W19	57	+0.2	+0.35	37,690	215,118	8,897	23.6	50,705	23.6	50,834	23.6	+129	+145	0	0
24W18	56.8	+1.2	+2.16	31,278	178,662	4,360	13.9	24,835	13.9	24,939	14	+103.8	+238	0	0
24W17	55.6	+0.6	+1.09	31,709	179,366	6,274	19.8	35,407	19.7	35,508	19.8	+100.8	+160.7	0	0
24W16	55	-2.4	-4.18	41,317	229,379	8,302	20.1	46,074	20.1	46,085	20.1	+10.94	+13.18	5	0.01
24W15	57.4	+0.6	+1.06	42,738	246,093	10,544	24.7	60,425	24.6	60,609	24.6	+183.8	+174.3	2	0
24W14	56.8	+0.8	+1.43	22,462	128,484	5,643	25.1	32,258	25.1	32,300	25.1	+42.12	+74.64	0	0
24W13	56	+1.2	+2.19	32,860	183,806	5,471	16.6	30,588	16.6	30,633	16.7	+44.66	+81.63	0	0
24W12	54.8	+0.3	+0.55	46,469	253,866	7,401	15.9	40,307	15.9	40,497	16	+190.1	+256.9	10	0.02
24W11	54.5	-1	-1.8	83,794	462,237	8,429	10.1	46,831	10.1	47,035	10.2	+203.8	+241.8	0	0
24W10	55.5	-3	-5.13	62,701	355,075	7,957	12.7	44,937	12.7	45,005	12.7	+67.52	+84.86	2	0
24W09	58.5	-1.2	-2.01	34,393	203,363	4,726	13.7	27,930	13.7	28,019	13.8	+89.33	+189	1	0
24W08	59.7	-1.4	-2.29	27,550	167,164	4,619	16.8	28,147	16.8	28,184	16.9	+37.41	+80.99	0	0
24W07	61.1	+0.1	+0.16	10,253	62,443	3,078	30	18,721	30	18,733	30	+11.27	+36.61	0	0
24W06	61	-1.4	-2.24	5,646	34,483	1,061	18.8	6,477	18.8	6,485	18.8	+8.13	+76.63	0	0
24W05	62.4	+0.9	+1.46	20,071	123,917	3,059	15.2	18,877	15.2	18,932	15.3	+55	+179.8	0	0
24W04	61.5	+1.5	+2.5	16,850	101,664	2,577	15.3	15,546	15.3	15,589	15.3	+42.98	+166.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	60	-4	-6.25	43,912	267,415	7,503	17.1	45,702	17.1	45,760	17.1	+58.4	+77.84	0	0
24W02	64	-1.4	-2.14	15,307	98,495	2,248	14.7	14,495	14.7	14,520	14.7	+24.74	+110.1	0	0
24W01	65.4	-1.1	-1.65	10,684	70,329	2,383	22.3	15,712	22.3	15,740	22.4	+28.85	+121.1	0	0
23W52	66.5	+1.4	+2.15	17,890	118,568	2,749	15.4	18,197	15.3	18,234	15.4	+36.54	+132.9	0	0
23W51	65.1	-2.2	-3.27	27,508	182,125	4,042	14.7	26,864	14.8	26,889	14.8	+25.34	+62.69	0	0
23W50	67.3	-0.3	-0.44	31,624	213,481	6,293	19.9	42,542	19.9	42,560	19.9	+18.01	+28.62	0	0
23W49	67.6	-0.5	-0.73	19,926	136,534	4,595	23.1	31,433	23	31,468	23	+34.5	+75.08	0	0
23W48	68.1	-0.1	-0.15	49,572	340,133	16,308	32.9	111,584	32.8	112,131	33	+546.5	+335.1	0	0
23W47	68.2	0	0	40,056	274,731	11,460	28.6	78,355	28.5	78,641	28.6	+285.7	+249.3	2	0
23W46	68.2	+3.3	+5.08	37,237	249,456	6,126	16.5	40,904	16.4	41,134	16.5	+230	+375.4	0	0
23W45	64.9	+0.9	+1.41	21,609	139,714	3,624	16.8	23,390	16.7	23,451	16.8	+61.15	+168.7	0	0
23W44	64	+1.8	+2.89	31,429	195,686	5,461	17.4	33,958	17.4	34,064	17.4	+106.3	+194.7	0	0
23W43	62.2	-2.2	-3.42	32,021	202,139	5,023	15.7	31,768	15.7	31,797	15.7	+29.11	+57.95	1	0
23W42	64.4	-1.9	-2.87	49,684	326,725	9,282	18.7	60,694	18.6	61,057	18.7	+362.2	+390.2	1	0
23W41	66.3	+1	+1.53	24,038	160,418	7,671	31.9	51,143	31.9	51,261	32	+118.8	+154.9	0	0
23W40	65.3	-1.3	-1.95	23,356	151,959	3,190	13.7	20,732	13.6	20,766	13.7	+33.57	+105.2	0	0
23W39	66.6	-0.3	-0.45	13,065	87,196	2,391	18.3	15,960	18.3	15,987	18.3	+26.84	+112.3	0	0
23W38	66.9	-2.3	-3.32	14,699	99,562	3,386	23	22,887	23	22,910	23	+22.36	+66.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	69.2	+1.5	+2.22	25,290	173,973	3,060	12.1	20,996	12.1	21,047	12.1	+50.57	+165.3	0	0
23W36	67.7	+0.4	+0.59	15,646	105,703	3,906	25	26,341	24.9	26,389	25	+48.02	+122.9	0	0
23W35	67.3	+2	+3.06	23,720	157,529	3,491	14.7	23,149	14.7	23,236	14.8	+87.69	+251.2	0	0
23W34	65.3	-1.1	-1.66	18,915	124,244	2,579	13.6	16,926	13.6	16,934	13.6	+7.91	+30.67	0	0
23W33	66.4	-3.2	-4.6	27,135	181,903	3,567	13.1	23,879	13.1	23,919	13.1	+39.59	+111	1	0
23W32	69.6	-0.4	-0.57	16,057	111,888	3,705	23.1	25,801	23.1	25,819	23.1	+17.81	+48.07	0	0
23W31	70	+0.2	+0.29	20,628	144,493	3,579	17.4	25,086	17.4	25,104	17.4	+17.88	+49.96	2	0.01
23W30	69.8	-0.9	-1.27	23,467	164,064	4,224	18	29,530	18	29,559	18	+28.97	+68.58	1	0
23W29	70.7	-0.5	-0.7	33,355	235,171	5,758	17.3	40,612	17.3	40,660	17.3	+48.25	+83.8	1	0
23W28	71.2	+2.5	+3.64	30,181	210,491	4,418	14.6	30,791	14.6	30,860	14.7	+68.73	+155.6	0	0
23W27	68.7	-3.8	-5.24	37,770	265,496	6,123	16.2	42,961	16.2	43,068	16.2	+107	+174.7	0	0
23W26	72.5	-6.1	-7.76	35,519	267,197	2,935	8.26	22,175	8.3	22,169	8.3	-6.14	-20.92	0	0
23W25	78.6	-1.5	-1.87	12,865	101,097	1,743	13.5	13,677	13.5	13,706	13.6	+29.41	+168.7	0	0
23W24	80.1	+0.2	+0.25	27,424	218,713	4,752	17.3	37,877	17.3	37,926	17.3	+49.2	+103.5	0	0
23W23	79.9	+1.8	+2.3	19,476	154,582	2,915	15	23,103	14.9	23,143	15	+40.34	+138.4	0	0
23W22	78.1	-0.7	-0.89	38,108	297,898	5,353	14	41,830	14	41,940	14.1	+110.4	+206.3	0	0
23W21	78.8	-1.8	-2.23	29,402	235,154	7,807	26.6	62,429	26.5	62,478	26.6	+49.16	+62.97	0	0
23W20	80.6	+3.3	+4.27	35,748	284,031	5,762	16.1	45,637	16.1	45,722	16.1	+85.09	+147.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	77.3	-0.2	-0.26	18,138	140,800	3,183	17.5	24,672	17.5	24,702	17.5	+30.29	+95.16	11	0.06
23W18	77.5	-0.5	-0.64	12,663	98,074	1,901	15	14,716	15	14,729	15	+13.16	+69.23	0	0
23W17	78	+0.1	+0.13	34,900	271,550	4,645	13.3	36,101	13.3	36,142	13.3	+41.66	+89.69	1	0
23W16	77.9	0	0	20,981	162,671	4,290	20.4	33,204	20.4	33,200	20.4	-3.62	-8.438	0	0
23W15	77.9	+0.4	+0.52	21,688	168,636	2,933	13.5	22,770	13.5	22,803	13.5	+32.91	+112.2	0	0
23W14	77.5	0	0	6,672	51,591	1,265	19	9,767	18.9	9,784	19	+16.51	+130.5	0	0
23W13	77.5	+0.7	+0.91	22,471	174,196	2,392	10.6	18,544	10.6	18,563	10.7	+19.14	+80.02	0	0
23W12	76.8	+0.3	+0.39	16,555	126,111	3,203	19.3	24,362	19.3	24,377	19.3	+14.99	+46.8	0	0
23W11	76.5	+2.5	+3.38	34,416	258,369	8,824	25.6	65,891	25.5	66,096	25.6	+205.3	+232.6	0	0
23W10	74	-1.1	-1.46	26,691	200,620	4,660	17.5	34,923	17.4	34,979	17.4	+56.2	+120.6	2	0.01
23W09	75.1	-0.5	-0.66	11,249	84,185	2,258	20.1	16,876	20	16,905	20.1	+29.07	+128.7	1	0.01
23W08	75.6	-0.1	-0.13	19,414	147,209	3,417	17.6	25,868	17.6	25,907	17.6	+38.78	+113.5	12	0.06
23W07	75.7	+1.3	+1.75	16,794	126,267	3,582	21.3	26,905	21.3	26,976	21.4	+71.56	+199.8	0	0
23W06	74.4	-0.2	-0.27	17,463	130,648	3,696	21.2	27,593	21.1	27,655	21.2	+61.89	+167.5	0	0
23W05	74.6	-0.4	-0.53	37,525	283,615	7,732	20.6	58,398	20.6	58,529	20.6	+131	+169.4	1	0
23W03	75	+0.7	+0.94	9,810	73,391	2,069	21.1	15,450	21.1	15,496	21.1	+45.41	+219.5	0	0
23W02	74.3	+1.5	+2.06	29,559	219,129	6,335	21.4	46,893	21.4	47,039	21.5	+146.4	+231.2	4	0.01
23W01	72.8	+1.8	+2.54	13,530	97,053	3,764	27.8	26,843	27.7	26,922	27.7	+78.72	+209.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	71	+0.7	+1	18,425	131,053	5,051	27.4	35,843	27.3	35,899	27.4	+56.3	+111.5	1	0.01
22W52	70.3	-2.2	-3.03	68,573	486,736	12,690	18.5	90,181	18.5	90,338	18.6	+157.3	+124	0	0
22W51	72.5	-1	-1.36	58,028	424,596	17,029	29.3	124,264	29.3	124,758	29.4	+493.6	+289.8	0	0
22W50	73.5	-3.6	-4.67	45,250	339,983	11,011	24.3	82,814	24.4	82,894	24.4	+79.79	+72.46	1	0
22W49	77.1	0	0	54,637	420,143	12,723	23.3	97,475	23.2	97,913	23.3	+437.9	+344.2	22	0.04
22W48	77.1	+3.9	+5.33	54,220	413,324	14,949	27.6	113,914	27.6	114,210	27.6	+295.9	+197.9	1	0
22W47	73.2	+0.6	+0.83	43,190	317,005	11,384	26.4	83,326	26.3	83,554	26.4	+227.6	+199.9	0	0
22W46	72.6	+4.7	+6.92	39,277	278,005	7,455	19	52,615	18.9	52,759	19	+144.4	+193.7	4	0.01
22W45	67.9	-0.4	-0.59	32,988	225,319	7,256	22	49,518	22	49,649	22	+130.2	+179.4	0	0
22W44	68.3	+0.7	+1.04	34,474	236,221	8,826	25.6	60,415	25.6	60,464	25.6	+49.29	+55.85	2	0.01
22W43	67.6	+3.4	+5.3	58,189	386,643	12,361	21.2	81,472	21.1	81,918	21.2	+446	+360.8	9	0.02
22W42	64.2	-2.8	-4.18	39,664	256,841	9,870	24.9	63,906	24.9	64,064	24.9	+158.1	+160.2	21	0.05
22W41	67	+0.1	+0.15	25,159	170,324	6,348	25.2	42,917	25.2	42,972	25.2	+55.72	+87.78	2	0.01
22W40	66.9	-0.2	-0.3	43,874	289,676	9,097	20.7	59,862	20.7	60,117	20.8	+254.2	+279.5	11	0.03
22W39	67.1	-1.3	-1.9	28,347	189,947	4,151	14.6	27,756	14.6	27,821	14.6	+65.29	+157.3	7	0.02
22W38	68.4	+1.2	+1.79	35,231	240,165	4,056	11.5	27,591	11.5	27,663	11.5	+72.32	+178.3	14	0.04
22W37	67.2	+0.2	+0.3	20,425	137,075	3,643	17.8	24,428	17.8	24,457	17.8	+28.94	+79.44	9	0.04
22W36	67	-3.2	-4.56	39,615	270,406	7,949	20.1	54,232	20.1	54,354	20.1	+121.9	+153.3	29	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	70.2	-0.8	-1.13	19,510	137,466	3,261	16.7	22,989	16.7	23,000	16.7	+11.21	+34.38	0	0
22W34	71	+1.4	+2.01	25,994	183,294	5,930	22.8	41,807	22.8	41,840	22.8	+33.35	+56.24	0	0
22W33	69.6	+2	+2.96	27,795	188,828	4,396	15.8	29,702	15.7	29,796	15.8	+94.08	+214	7	0.03
22W32	67.6	+0.3	+0.45	47,012	316,723	7,691	16.4	51,713	16.3	51,952	16.4	+238.6	+310.2	9	0.02
22W31	67.3	+2.6	+4.02	30,758	203,313	4,225	13.7	27,921	13.7	27,963	13.8	+42.08	+99.6	0	0
22W30	64.7	+2.1	+3.35	57,967	370,396	10,871	18.8	69,238	18.7	69,457	18.8	+218.9	+201.3	13	0.02
22W29	62.6	-2.4	-3.69	90,448	563,948	17,489	19.3	109,100	19.3	109,567	19.4	+466.9	+267	18	0.02
22W28	65	-17.7	-21.4	130,681	942,527	15,264	11.7	106,057	11.3	105,723	11.2	-333.9	-218.8	283	0.22
22W27	82.7	-2	-2.36	49,570	416,486	6,002	12.1	50,387	12.1	50,523	12.1	+135.9	+226.4	3	0.01
22W26	84.7	+1.7	+2.05	43,414	362,988	6,469	14.9	54,060	14.9	54,173	14.9	+113.3	+175.2	25	0.06
22W25	83	-1.7	-2.01	43,697	363,879	7,519	17.2	62,615	17.2	62,702	17.2	+87.44	+116.3	3	0.01
22W24	84.7	+0.2	+0.24	30,966	261,784	4,427	14.3	37,363	14.3	37,421	14.3	+58.86	+133	6	0.02
22W23	84.5	+2.2	+2.67	84,321	713,739	12,610	15	106,256	14.9	106,582	14.9	+326.6	+259	2	0
22W22	82.3	+0.2	+0.24	39,532	323,718	5,601	14.2	45,800	14.1	45,913	14.2	+113.4	+202.4	3	0.01
22W21	82.1	+0.1	+0.12	55,857	455,728	8,173	14.6	66,525	14.6	66,664	14.6	+138.9	+170	2	0
22W20	82	-4.6	-5.31	47,830	399,177	10,869	22.7	90,544	22.7	90,706	22.7	+161.4	+148.5	19	0.04
22W19	86.6	-0.1	-0.12	24,738	214,008	4,086	16.5	35,322	16.5	35,336	16.5	+13.37	+32.72	10	0.04
22W18	86.7	-0.9	-1.03	44,323	380,527	6,964	15.7	59,716	15.7	59,800	15.7	+84.33	+121.1	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	87.6	-1.2	-1.35	43,068	379,543	5,370	12.5	47,296	12.5	47,364	12.5	+67.12	+125	5	0.01
22W16	88.8	-4.6	-4.93	47,600	430,365	6,972	14.6	63,123	14.7	63,195	14.7	+71.91	+103.1	15	0.03
22W15	93.4	-0.1	-0.11	22,068	205,591	4,325	19.6	40,280	19.6	40,338	19.6	+57.89	+133.8	5	0.02
22W14	93.5	+1.1	+1.19	37,077	344,130	5,854	15.8	54,236	15.8	54,323	15.8	+87.04	+148.7	0	0
22W13	92.4	+1.1	+1.2	28,355	261,408	3,971	14	36,607	14	36,643	14	+36.92	+92.97	3	0.01
22W12	91.3	+1.5	+1.67	66,530	608,563	11,560	17.4	105,768	17.4	105,866	17.4	+97.97	+84.75	2	0
22W11	89.8	-0.9	-0.99	49,758	440,793	8,130	16.3	71,924	16.3	71,990	16.3	+65.99	+81.17	3	0.01
22W10	90.7	+3	+3.42	38,278	345,049	6,832	17.8	61,497	17.8	61,638	17.9	+141.5	+207.1	1	0
22W09	87.7	-1.4	-1.57	46,225	405,568	8,830	19.1	77,383	19.1	77,478	19.1	+94.91	+107.5	10	0.02
22W08	89.1	+0.3	+0.34	41,551	367,074	6,271	15.1	55,299	15.1	55,483	15.1	+183.8	+293	0	0
22W07	88.8	+2.4	+2.78	44,988	398,897	7,363	16.4	65,199	16.3	65,242	16.4	+42.36	+57.53	17	0.04
22W05	86.4	0	0	28,439	244,203	4,613	16.2	39,647	16.2	39,714	16.3	+66.74	+144.7	0	0
22W04	86.4	-1.3	-1.48	30,848	269,101	3,573	11.6	31,180	11.6	31,203	11.6	+23.31	+65.24	0	0
22W03	87.7	+1.2	+1.39	39,095	342,446	6,407	16.4	56,108	16.4	56,227	16.4	+119.4	+186.4	1	0
22W02	86.5	+1.1	+1.29	32,140	276,844	4,106	12.8	35,355	12.8	35,387	12.8	+32.6	+79.4	0	0
22W01	85.4	-0.5	-0.58	18,012	154,618	3,068	17	26,324	17	26,337	17	+12.95	+42.21	0	0
21W52	85.9	+1.6	+1.9	23,999	203,313	2,938	12.2	24,821	12.2	24,877	12.2	+56.12	+191	0	0
21W51	84.3	-0.1	-0.12	41,165	343,497	5,009	12.2	41,811	12.2	41,923	12.2	+112.1	+223.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	84.4	+0.8	+0.96	29,515	248,942	5,368	18.2	45,164	18.1	45,254	18.2	+90.63	+168.8	18	0.06
21W49	83.6	-0.4	-0.48	46,047	382,410	11,394	24.7	94,377	24.7	94,678	24.8	+300.1	+263.4	18	0.04
21W48	84	-1	-1.18	36,327	309,767	4,575	12.6	39,013	12.6	39,051	12.6	+38.16	+83.41	1	0
21W47	85	-1	-1.16	43,156	368,828	5,626	13	48,118	13	48,220	13.1	+101.4	+180.3	11	0.03
21W46	86	+1.1	+1.3	44,354	379,119	5,690	12.8	48,628	12.8	48,718	12.9	+89.92	+158	13	0.03

1303 南亞 / 現股當沖(周)

1303 南亞

新聞及公告

1303 南亞 現股當沖

1303 南亞 現股當沖 與 周K線圖

1303 南亞現股當沖

1303 南亞現股當沖與周K線圖