2457 飛宏 / 現股當沖(周)

2457 飛宏

2457 飛宏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.2	21.65	+0.55	+2.54%	3%	21.75	22.4	21.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,174	2,602萬	626	1.87張/筆	22.17	1.06	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
623	1,347萬	577	1.08張/筆	21.62	+0.6 (+2.85%)

連續漲跌: 連2漲 ( +1.15元 / +5.46%)

財報評分: 最新43分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

• 飛宏第四屆審計委員會成員 (公告訊息 06/11 15:11)

• 飛宏董事會選任副董事長 (公告訊息 06/11 15:10)

• 飛宏董事會選任董事長 (公告訊息 06/11 15:10)

• 飛宏股東常會批准解除董事競業禁止 (公告訊息 06/11 15:09)

• 飛宏第十六屆董事當選名單 (公告訊息 06/11 15:07)

• 飛宏2026年股東常會重要決議事項 (公告訊息 06/11 15:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 飛宏第三屆提名委員會委員任期屆滿 (公告訊息 06/08 13:48)

• 飛宏第五屆薪酬委員會委員任期屆滿 (公告訊息 06/08 13:47)

2457 飛宏現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2457 飛宏每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	22.2	+0.35	+1.6	3,694	8,026	822	22.3	1,779	22.2	1,781	22.2	+1.84	+22.45	0	0
26W37	21.85	-0.9	-3.96	4,015	9,027	840	20.9	1,889	20.9	1,889	20.9	+0.62	+7.381	3	0.07
26W36	22.75	-0.15	-0.66	10,907	25,049	2,260	20.7	5,200	20.8	5,215	20.8	+15.04	+66.55	0	0
26W35	22.9	-0.1	-0.43	4,837	11,103	1,215	25.1	2,777	25	2,790	25.1	+12.93	+106.4	1	0.02
26W34	23	-0.55	-2.34	5,429	12,574	1,409	26	3,270	26	3,279	26.1	+8.72	+61.85	2	0.04
26W33	23.55	+0.6	+2.61	5,242	12,340	1,503	28.7	3,532	28.6	3,539	28.7	+7.08	+47.11	0	0
26W32	22.95	+1.8	+8.51	6,444	14,821	1,829	28.4	4,185	28.2	4,211	28.4	+25.77	+140.9	0	0
26W31	21.15	-2.85	-11.88	16,387	35,060	5,322	32.5	11,339	32.3	11,436	32.6	+96.46	+181.3	6	0.04
26W30	24	-0.55	-2.24	7,958	19,370	2,818	35.4	6,851	35.4	6,861	35.4	+10.04	+35.65	1	0.01
26W29	24.55	-3.3	-11.85	13,099	34,483	3,910	29.8	10,347	30	10,411	30.2	+63.89	+163.4	3	0.02
26W28	27.85	-1.65	-5.59	13,066	38,523	4,330	33.1	12,743	33.1	12,758	33.1	+15.31	+35.36	4	0.03
26W27	29.5	+2.5	+9.26	16,719	48,323	5,771	34.5	16,601	34.4	16,659	34.5	+58.48	+101.3	7	0.04
26W26	27	-1.8	-6.25	43,736	132,714	15,155	34.7	46,010	34.7	46,267	34.9	+257.2	+169.7	33	0.08
26W25	28.8	-1.3	-4.32	25,092	74,434	10,112	40.3	30,087	40.4	30,090	40.4	+3.14	+3.1	24	0.1
26W24	30.1	-0.05	-0.17	76,166	229,551	37,553	49.3	113,096	49.3	113,453	49.4	+356.6	+94.95	155	0.2
26W23	30.15	+4.15	+15.96	54,878	160,560	20,682	37.7	59,983	37.4	60,295	37.6	+312.4	+151.1	36	0.07
26W22	26	-0.2	-0.76	20,387	53,056	6,637	32.6	17,264	32.5	17,296	32.6	+31.97	+48.17	8	0.04
26W21	26.2	+2.35	+9.85	13,017	32,496	3,474	26.7	8,565	26.4	8,603	26.5	+37.68	+108.5	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	23.85	-0.4	-1.65	14,282	35,668	4,032	28.2	10,071	28.2	10,096	28.3	+24.3	+60.28	7	0.05
26W19	24.25	+0.3	+1.25	15,977	39,931	3,492	21.9	8,735	21.9	8,770	22	+35.53	+101.7	2	0.01
26W18	23.95	-0.3	-1.24	7,566	18,002	2,258	29.8	5,376	29.9	5,380	29.9	+4.08	+18.07	2	0.03
26W17	24.25	-0.5	-2.02	19,121	48,101	6,716	35.1	16,881	35.1	16,946	35.2	+64.32	+95.76	1	0.01
26W16	24.75	+0.95	+3.99	12,178	30,152	3,800	31.2	9,397	31.2	9,410	31.2	+13.7	+36.05	0	0
26W15	23.8	-0.1	-0.42	7,561	18,350	1,452	19.2	3,532	19.3	3,526	19.2	-6.8	-46.87	18	0.24
26W14	23.9	-1.85	-7.18	9,354	23,029	2,616	28	6,453	28	6,453	28	+0.58	+2.217	0	0
26W13	25.75	-1.75	-6.36	10,064	26,580	2,839	28.2	7,503	28.2	7,510	28.3	+6.8	+23.97	11	0.11
26W12	27.5	+0.1	+0.36	15,149	42,609	5,022	33.2	14,113	33.1	14,139	33.2	+26.31	+52.39	2	0.01
26W11	27.4	-1.4	-4.86	13,114	36,059	3,463	26.4	9,498	26.3	9,530	26.4	+31.6	+91.24	3	0.02
26W10	28.8	-2.2	-7.1	21,705	63,905	7,152	33	21,033	32.9	21,114	33	+80.76	+112.9	22	0.1
26W09	31	+2.85	+10.12	24,219	73,465	7,110	29.4	21,470	29.2	21,590	29.4	+119.8	+168.5	26	0.11
26W07	28.15	+0.4	+1.44	9,589	27,131	3,133	32.7	8,874	32.7	8,882	32.7	+8.18	+26.13	8	0.08
26W06	27.75	-1.25	-4.31	33,885	98,471	14,910	44	43,362	44	43,439	44.1	+76.33	+51.19	95	0.28
26W05	29	-6.05	-17.26	82,644	267,367	31,939	38.6	104,324	39	104,483	39.1	+158.1	+49.51	59	0.07
26W04	35.05	+2.8	+8.68	312,391	1,107,109	154,969	49.6	551,791	49.8	554,695	50.1	+2,904	+187.4	514	0.16
26W03	32.25	+4.25	+15.18	46,492	139,061	14,694	31.6	43,155	31	43,567	31.3	+411.8	+280.3	32	0.07
26W02	28	-0.8	-2.78	21,444	60,357	7,393	34.5	20,878	34.6	20,922	34.7	+43.57	+58.93	14	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	28.8	-0.55	-1.87	14,783	42,958	4,550	30.8	13,277	30.9	13,281	30.9	+3.88	+8.538	12	0.08
25W52	29.35	+0.15	+0.51	14,289	42,593	3,602	25.2	10,711	25.1	10,734	25.2	+22.87	+63.49	6	0.04
25W51	29.2	-1	-3.31	33,130	102,015	15,073	45.5	46,587	45.7	46,672	45.7	+84.26	+55.9	29	0.09
25W50	30.2	+1.6	+5.59	29,999	90,790	13,700	45.7	41,414	45.6	41,531	45.7	+117.1	+85.5	49	0.16
25W49	28.6	0	0	7,662	21,776	2,567	33.5	7,310	33.6	7,310	33.6	-0.16	-0.623	5	0.07
25W48	28.6	-0.15	-0.52	9,656	27,530	3,289	34.1	9,383	34.1	9,394	34.1	+11.12	+33.82	7	0.07
25W47	28.75	-0.95	-3.2	24,352	73,207	10,032	41.2	30,179	41.2	30,234	41.3	+55.27	+55.09	20	0.08
25W46	29.7	+0.55	+1.89	39,209	120,335	15,969	40.7	48,963	40.7	49,115	40.8	+151.8	+95.05	41	0.1
25W45	29.15	-1.35	-4.43	35,581	107,333	17,395	48.9	52,497	48.9	52,617	49	+119.2	+68.51	66	0.19
25W44	30.5	+0.5	+1.67	126,641	406,489	69,691	55	224,449	55.2	225,004	55.4	+555.5	+79.72	252	0.2
25W43	30	+2.95	+10.91	85,765	253,530	48,193	56.2	143,686	56.7	144,034	56.8	+348.1	+72.24	162	0.19
25W42	27.05	+2.35	+9.51	97,671	269,402	50,031	51.2	138,939	51.6	139,352	51.7	+413	+82.54	129	0.13
25W41	24.7	+1.15	+4.88	5,491	13,478	1,476	26.9	3,633	27	3,638	27	+4.28	+29	0	0
25W40	23.55	+0.05	+0.21	3,867	9,225	1,109	28.7	2,644	28.7	2,649	28.7	+4.29	+38.68	0	0
25W39	23.5	-1.45	-5.81	14,360	35,356	4,394	30.6	10,885	30.8	10,897	30.8	+12.4	+28.23	36	0.25
25W38	24.95	+0.8	+3.31	24,418	61,371	8,580	35.1	21,537	35.1	21,613	35.2	+75.39	+87.87	25	0.1
25W37	24.15	-0.25	-1.02	16,157	39,943	5,360	33.2	13,297	33.3	13,355	33.4	+58.4	+108.9	13	0.08
25W36	24.4	-0.7	-2.79	17,480	41,651	4,913	28.1	11,743	28.2	11,750	28.2	+7.42	+15.09	24	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	25.1	+2.1	+9.13	30,713	76,949	10,424	33.9	26,109	33.9	26,228	34.1	+119.9	+115	24	0.08
25W34	23	-0.85	-3.56	12,458	29,041	3,862	31	9,035	31.1	9,037	31.1	+2.58	+6.693	4	0.03
25W33	23.85	+1.25	+5.53	18,123	42,748	6,286	34.7	14,791	34.6	14,820	34.7	+29.18	+46.42	30	0.17
25W32	22.6	+0.45	+2.03	8,410	19,125	2,308	27.4	5,241	27.4	5,251	27.5	+9.36	+40.53	4	0.05
25W31	22.15	+0.05	+0.23	6,476	14,278	1,637	25.3	3,597	25.2	3,608	25.3	+10.47	+63.96	3	0.05
25W30	22.1	-0.2	-0.9	6,823	14,970	2,164	31.7	4,747	31.7	4,761	31.8	+13.86	+64.05	19	0.28
25W29	22.3	+1.95	+9.58	17,331	38,566	6,981	40.3	15,566	40.4	15,603	40.5	+37.22	+53.32	11	0.06
25W28	20.35	-0.25	-1.21	3,544	7,081	947	26.7	1,889	26.7	1,894	26.7	+4.34	+45.78	1	0.03
25W27	20.6	-1.2	-5.5	5,411	11,574	1,564	28.9	3,376	29.2	3,363	29.1	-12.28	-78.52	2	0.04
25W26	21.8	+1.2	+5.83	7,252	15,481	2,180	30.1	4,627	29.9	4,658	30.1	+30.87	+141.6	4	0.06
25W25	20.6	-1.15	-5.29	4,810	10,322	1,323	27.5	2,841	27.5	2,849	27.6	+8.32	+62.89	9	0.19
25W24	21.75	-0.85	-3.76	6,958	15,458	2,067	29.7	4,591	29.7	4,609	29.8	+17.68	+85.53	6	0.09
25W23	22.6	-0.15	-0.66	6,238	14,000	1,799	28.8	4,031	28.8	4,041	28.9	+10.22	+56.78	1	0.02
25W22	22.75	-0.7	-2.99	17,570	40,400	2,691	15.3	6,265	15.5	6,286	15.6	+20.92	+77.74	10	0.06
25W21	23.45	-1.5	-6.01	8,231	19,694	1,729	21	4,131	21	4,146	21.1	+14.78	+85.45	3	0.04
25W20	24.95	-0.95	-3.67	7,287	18,822	2,067	28.4	5,343	28.4	5,362	28.5	+19.25	+93.13	1	0.01
25W19	25.9	-0.1	-0.38	4,245	10,902	1,172	27.6	2,995	27.5	3,011	27.6	+15.4	+131.4	1	0.02
25W18	26	+1.25	+5.05	4,118	10,613	1,098	26.7	2,820	26.6	2,829	26.7	+8.56	+78.01	4	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	24.75	-0.15	-0.6	5,240	12,645	1,762	33.6	4,242	33.5	4,252	33.6	+9.4	+53.38	1	0.02
25W16	24.9	+0.9	+3.75	9,586	23,896	4,569	47.7	11,344	47.5	11,384	47.6	+39.92	+87.36	6	0.06
25W15	24	-3.85	-13.82	9,823	21,535	2,005	20.4	4,343	20.2	4,478	20.8	+134.9	+673	58	0.59
25W14	27.85	-1.15	-3.97	5,957	16,268	1,696	28.5	4,620	28.4	4,660	28.6	+40.18	+236.9	1	0.02
25W13	29	-2.8	-8.81	5,427	16,445	1,248	23	3,736	22.7	3,754	22.8	+18.3	+146.7	8	0.15
25W12	31.8	+0.85	+2.75	5,649	18,065	1,735	30.7	5,536	30.6	5,550	30.7	+14.32	+82.56	2	0.04
25W11	30.95	-1.9	-5.78	10,380	31,914	3,365	32.4	10,183	31.9	10,292	32.2	+109.4	+325.1	16	0.15
25W10	32.85	-1.95	-5.6	4,881	16,375	1,095	22.4	3,670	22.4	3,676	22.5	+6.16	+56.3	1	0.02
25W09	34.8	-0.9	-2.52	4,207	14,947	1,260	30	4,486	30	4,493	30.1	+6.7	+53.17	1	0.02
25W08	35.7	+0.6	+1.71	4,541	16,147	1,139	25.1	4,054	25.1	4,058	25.1	+3.3	+28.93	10	0.22
25W07	35.1	-0.55	-1.54	5,155	17,956	1,078	20.9	3,745	20.9	3,758	20.9	+12.98	+120.5	10	0.19
25W06	35.65	+0.35	+0.99	3,705	12,943	1,148	31	3,989	30.8	3,999	30.9	+10.01	+87.2	3	0.08
25W04	35.3	+0.5	+1.44	4,720	16,482	1,296	27.5	4,518	27.4	4,529	27.5	+10.6	+81.79	2	0.04
25W03	34.8	-0.2	-0.57	12,325	40,960	3,385	27.5	11,248	27.5	11,324	27.6	+76.23	+225.2	0	0
25W02	35	-0.4	-1.13	8,948	31,609	2,018	22.6	7,133	22.6	7,147	22.6	+13.83	+68.53	0	0
25W01	35.4	-2.5	-6.6	4,205	15,442	822	19.5	3,034	19.6	3,034	19.6	+0.42	+5.109	0	0
24W52	37.9	+0.95	+2.57	3,837	14,558	1,093	28.5	4,150	28.5	4,154	28.5	+3.89	+35.59	0	0
24W51	36.95	-1.4	-3.65	6,379	24,007	1,682	26.4	6,332	26.4	6,342	26.4	+10.48	+62.31	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	38.35	-3.9	-9.23	11,467	46,098	3,395	29.6	13,691	29.7	13,674	29.7	-16.51	-48.63	3	0.03
24W49	42.25	+1.15	+2.8	22,528	97,713	9,421	41.8	41,003	42	41,017	42	+14.76	+15.67	35	0.16
24W48	41.1	-1.2	-2.84	8,740	36,700	3,588	41.1	15,084	41.1	15,107	41.2	+22.82	+63.6	2	0.02
24W47	42.3	+0.65	+1.56	15,375	64,828	6,824	44.4	28,790	44.4	28,839	44.5	+48.62	+71.25	28	0.18
24W46	41.65	+1.25	+3.09	10,750	44,091	3,212	29.9	13,118	29.8	13,171	29.9	+52.62	+163.8	27	0.25
24W45	40.4	+2.15	+5.62	11,278	45,280	3,799	33.7	15,284	33.8	15,362	33.9	+78.56	+206.8	19	0.17
24W44	38.25	+0.1	+0.26	4,622	17,435	1,648	35.7	6,212	35.6	6,238	35.8	+26.18	+158.8	4	0.09
24W43	38.15	+0.15	+0.39	5,729	22,086	1,976	34.5	7,652	34.6	7,655	34.7	+2.78	+14.07	5	0.09
24W42	38	-1.25	-3.18	4,453	17,284	973	21.9	3,776	21.8	3,785	21.9	+8.36	+85.87	0	0
24W41	39.25	-2	-4.85	5,250	21,009	1,364	26	5,449	25.9	5,453	26	+4.19	+30.72	3	0.06
24W40	41.25	-0.1	-0.24	5,643	23,556	1,596	28.3	6,654	28.2	6,668	28.3	+14.02	+87.81	14	0.25
24W39	41.35	+1.8	+4.55	8,236	33,640	2,324	28.2	9,508	28.3	9,520	28.3	+11.76	+50.58	7	0.08
24W38	39.55	+0.9	+2.33	3,451	13,508	878	25.4	3,437	25.4	3,438	25.5	+0.64	+7.346	0	0
24W37	38.65	+1.6	+4.32	5,029	18,811	1,286	25.6	4,785	25.4	4,800	25.5	+14.68	+114.2	1	0.02
24W36	37.05	-3	-7.49	6,758	25,511	2,258	33.4	8,474	33.2	8,481	33.2	+7.49	+33.17	1	0.01
24W35	40.05	-0.05	-0.12	5,927	23,741	1,804	30.4	7,219	30.4	7,229	30.5	+10.18	+56.46	0	0
24W34	40.1	-0.45	-1.11	5,726	23,008	1,443	25.2	5,797	25.2	5,804	25.2	+7.22	+50	3	0.05
24W33	40.55	+1.15	+2.92	7,233	29,406	2,467	34.1	10,015	34.1	10,037	34.1	+22.48	+91.12	10	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	39.4	-3.45	-8.05	18,745	72,176	5,547	29.6	21,292	29.5	21,435	29.7	+143	+257.8	1	0.01
24W31	42.85	-0.6	-1.38	13,534	58,520	4,496	33.2	19,442	33.2	19,544	33.4	+102	+226.8	7	0.05
24W30	43.45	-0.95	-2.14	8,232	36,378	2,621	31.8	11,583	31.8	11,606	31.9	+22.44	+85.62	0	0
24W29	44.4	-4.45	-9.11	15,147	71,343	2,810	18.6	13,305	18.6	13,331	18.7	+26.7	+95.04	11	0.07
24W28	48.85	-2.45	-4.78	14,260	71,494	3,743	26.2	18,831	26.3	18,835	26.3	+4.72	+12.6	18	0.13
24W27	51.3	+2.6	+5.34	15,150	75,631	3,585	23.7	17,875	23.6	17,970	23.8	+95.36	+266	5	0.03
24W26	48.7	-1.7	-3.37	9,125	44,852	2,011	22	9,883	22	9,888	22	+4.5	+22.4	0	0
24W25	50.4	-0.3	-0.59	11,423	57,819	2,251	19.7	11,422	19.8	11,428	19.8	+6.28	+27.88	0	0
24W24	50.7	-1.3	-2.5	11,225	57,395	3,502	31.2	17,905	31.2	17,949	31.3	+43.98	+125.6	2	0.02
24W23	52	+1.1	+2.16	24,872	129,459	11,041	44.4	57,649	44.5	57,746	44.6	+96.85	+87.72	13	0.05
24W22	50.9	+0.7	+1.39	10,463	53,665	1,836	17.5	9,415	17.5	9,430	17.6	+14.91	+81.21	0	0
24W21	50.2	+0.5	+1.01	10,544	53,129	2,668	25.3	13,455	25.3	13,463	25.3	+8.02	+30.06	16	0.15
24W20	49.7	+1.25	+2.58	9,074	44,743	2,180	24	10,728	24	10,751	24	+22.34	+102.5	6	0.07
24W19	48.45	-3.05	-5.92	16,097	79,914	3,054	19	15,133	18.9	15,136	18.9	+2.82	+9.217	9	0.06
24W18	51.5	+0.8	+1.58	17,119	90,654	6,108	35.7	32,378	35.7	32,539	35.9	+161	+263.6	20	0.12
24W17	50.7	-1.8	-3.43	11,402	58,770	2,607	22.9	13,487	22.9	13,491	23	+4.2	+16.11	7	0.06
24W16	52.5	-1.3	-2.42	26,485	141,281	8,134	30.7	43,619	30.9	43,662	30.9	+42.99	+52.85	32	0.12
24W15	53.8	+0.5	+0.94	16,911	90,580	3,352	19.8	17,874	19.7	18,123	20	+249.8	+745.1	114	0.67
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	53.3	0	0	5,825	31,546	1,105	19	5,989	19	5,994	19	+4.94	+44.71	1	0.02
24W13	53.3	-1	-1.84	10,575	56,974	2,248	21.3	12,122	21.3	12,123	21.3	+0.8	+3.559	3	0.03
24W12	54.3	-0.7	-1.27	14,828	79,946	3,297	22.2	17,803	22.3	17,816	22.3	+12.62	+38.28	11	0.07
24W11	55	-0.9	-1.61	12,457	69,406	2,825	22.7	15,759	22.7	15,780	22.7	+20.6	+72.92	1	0.01
24W10	55.9	-4.4	-7.3	34,680	206,079	9,672	27.9	57,895	28.1	57,984	28.1	+89.18	+92.2	27	0.08
24W09	60.3	+0.6	+1.01	22,104	134,359	6,288	28.4	38,188	28.4	38,298	28.5	+110.6	+176	23	0.1
24W08	59.7	+1	+1.7	59,016	363,701	22,288	37.8	137,070	37.7	137,766	37.9	+695.8	+312.2	60	0.1
24W07	58.7	+2.6	+4.63	9,219	52,835	1,655	18	9,392	17.8	9,434	17.9	+41.4	+250.2	2	0.02
24W06	56.1	-0.9	-1.58	3,832	21,488	867	22.6	4,861	22.6	4,873	22.7	+11.47	+132.3	0	0
24W05	57	+0.1	+0.18	14,917	86,267	4,209	28.2	24,331	28.2	24,344	28.2	+13.29	+31.58	5	0.03
24W04	56.9	+0.4	+0.71	18,902	109,510	5,621	29.7	32,562	29.7	32,591	29.8	+28.79	+51.22	12	0.06
24W03	56.5	-0.4	-0.7	20,486	116,705	6,825	33.3	38,947	33.4	38,992	33.4	+44.81	+65.66	27	0.13
24W02	56.9	-1.4	-2.4	23,963	137,617	8,318	34.7	48,008	34.9	48,004	34.9	-4.63	-5.566	64	0.27
24W01	58.3	-0.6	-1.02	16,951	100,194	6,032	35.6	35,753	35.7	35,715	35.6	-38.54	-63.89	13	0.08
23W52	58.9	+2.5	+4.43	13,631	79,801	3,767	27.6	22,041	27.6	22,056	27.6	+15.62	+41.47	14	0.1
23W51	56.4	-2.7	-4.57	14,011	80,643	3,771	26.9	21,718	26.9	21,725	26.9	+7	+18.56	8	0.06
23W50	59.1	-1.9	-3.11	26,605	157,888	9,241	34.7	54,913	34.8	54,927	34.8	+13.68	+14.8	38	0.14
23W49	61	-1.5	-2.4	32,943	203,428	10,631	32.3	65,694	32.3	65,781	32.3	+87.11	+81.94	28	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	62.5	-0.7	-1.11	71,472	454,595	36,460	51	232,291	51.1	232,268	51.1	-22.89	-6.278	160	0.22
23W47	63.2	+7	+12.46	100,116	619,393	57,189	57.1	355,122	57.3	356,201	57.5	+1,079	+188.6	194	0.19
23W46	56.2	+3.7	+7.05	28,520	158,952	10,267	36	57,317	36.1	57,457	36.1	+139.5	+135.9	13	0.05
23W45	52.5	-0.8	-1.5	15,459	83,769	5,008	32.4	27,159	32.4	27,211	32.5	+51.98	+103.8	55	0.36
23W44	53.3	-2.1	-3.79	35,935	189,868	14,069	39.2	74,558	39.3	74,571	39.3	+13.21	+9.389	16	0.04
23W43	55.4	+0.4	+0.73	46,947	265,410	22,297	47.5	126,178	47.5	126,491	47.7	+313.1	+140.4	61	0.13
23W42	55	-6.5	-10.57	26,492	152,483	6,878	26	39,647	26	39,762	26.1	+114.8	+167	40	0.15
23W41	61.5	-0.1	-0.16	9,503	58,811	3,044	32	18,791	32	18,836	32	+45.48	+149.4	2	0.02
23W40	61.6	+2.7	+4.58	27,244	169,448	10,451	38.4	64,984	38.4	65,137	38.4	+153.5	+146.9	28	0.1
23W39	58.9	-0.8	-1.34	10,313	60,799	3,422	33.2	20,186	33.2	20,196	33.2	+10.37	+30.3	14	0.14
23W38	59.7	-3.9	-6.13	16,221	98,910	4,889	30.1	29,728	30.1	29,764	30.1	+35.63	+72.88	14	0.09
23W37	63.6	-2.4	-3.64	22,555	142,450	6,270	27.8	39,668	27.8	39,518	27.7	-150.2	-239.6	360	1.6
23W36	66	-5.1	-7.17	48,716	330,612	22,298	45.8	150,524	45.5	150,954	45.7	+429.7	+192.7	20	0.04
23W35	71.1	+1.2	+1.72	43,146	308,989	19,068	44.2	136,416	44.1	136,541	44.2	+124.9	+65.51	41	0.1
23W34	69.9	+0.1	+0.14	41,592	289,260	22,175	53.3	154,228	53.3	154,289	53.3	+60.98	+27.5	62	0.15
23W33	69.8	+6.3	+9.92	54,597	364,283	27,681	50.7	184,833	50.7	185,289	50.9	+456.4	+164.9	144	0.26
23W32	63.5	-1.9	-2.91	37,508	238,744	17,357	46.3	110,578	46.3	110,712	46.4	+133.5	+76.94	32	0.09
23W31	65.4	-4.1	-5.9	36,898	246,189	15,603	42.3	104,134	42.3	104,303	42.4	+169.1	+108.4	122	0.33
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	69.5	-4.1	-5.57	57,703	405,518	25,584	44.3	179,803	44.3	180,201	44.4	+398.3	+155.7	79	0.14
23W29	73.6	+1	+1.38	83,833	629,883	45,655	54.5	343,329	54.5	343,818	54.6	+488.4	+107	86	0.1
23W28	72.6	-5.7	-7.28	93,654	689,266	44,789	47.8	329,268	47.8	329,846	47.9	+577.8	+129	125	0.13
23W27	78.3	+0.3	+0.38	81,321	641,298	41,637	51.2	327,924	51.1	328,494	51.2	+570	+136.9	153	0.19
23W26	78	-3.8	-4.65	62,223	481,677	26,626	42.8	205,681	42.7	205,922	42.8	+240.7	+90.4	62	0.1
23W25	81.8	+2.7	+3.41	53,158	427,351	24,402	45.9	195,592	45.8	196,033	45.9	+441.3	+180.8	49	0.09
23W24	79.1	+0.1	+0.13	117,074	941,787	57,691	49.3	463,911	49.3	464,409	49.3	+498.4	+86.39	118	0.1
23W23	79	-4.4	-5.28	163,565	1,355,956	92,351	56.5	768,228	56.7	768,894	56.7	+665.9	+72.1	213	0.13
23W22	83.4	+9.7	+13.16	272,796	2,176,443	164,656	60.4	1,314,587	60.4	1,318,106	60.6	+3,519	+213.7	482	0.18
23W21	73.7	+0.5	+0.68	191,703	1,471,712	120,583	62.9	929,410	63.2	929,605	63.2	+195.4	+16.21	378	0.2
23W20	73.2	0	0	195,825	1,463,980	122,029	62.3	911,055	62.2	911,181	62.2	+126.4	+10.36	314	0.16
23W19	73.2	+2	+2.81	175,550	1,250,549	114,294	65.1	813,092	65	815,070	65.2	+1,977	+173	597	0.34
23W18	71.2	-2.3	-3.13	127,757	957,382	73,964	57.9	554,920	58	555,372	58	+451.8	+61.08	197	0.15
23W17	73.5	+1	+1.38	175,301	1,274,110	119,326	68.1	866,701	68	868,826	68.2	+2,125	+178.1	286	0.16
23W16	72.5	+3.5	+5.07	338,464	2,572,323	223,612	66.1	1,701,488	66.1	1,704,627	66.3	+3,140	+140.4	645	0.19
23W15	69	+6.5	+10.4	228,034	1,535,817	141,571	62.1	953,450	62.1	956,217	62.3	+2,767	+195.5	1,944	0.85
23W14	62.5	+2.2	+3.65	44,731	277,396	17,786	39.8	110,138	39.7	110,625	39.9	+487.3	+274	617	1.38
23W13	60.3	+0.3	+0.5	143,116	869,653	73,931	51.7	448,632	51.6	447,582	51.5	-1,050	-142	40	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	60	+0.9	+1.52	276,388	1,681,255	174,699	63.2	1,065,067	63.3	1,066,132	63.4	+1,065	+60.96	329	0.12
23W11	59.1	+2.5	+4.42	366,623	2,129,189	260,310	71	1,510,167	70.9	1,512,410	71	+2,242	+86.14	507	0.14
23W10	56.6	+9.7	+20.68	363,755	1,964,014	217,908	59.9	1,178,440	60	1,183,396	60.3	+4,956	+227.4	667	0.18
23W09	46.9	+1.45	+3.19	67,204	317,976	36,049	53.6	170,864	53.7	171,150	53.8	+286	+79.34	84	0.12
23W08	45.45	+3.3	+7.83	181,691	839,316	100,875	55.5	466,130	55.5	467,481	55.7	+1,351	+133.9	192	0.11
23W07	42.15	+2.25	+5.64	35,383	148,232	13,738	38.8	57,620	38.9	57,735	38.9	+114.2	+83.16	10	0.03
23W06	39.9	-0.55	-1.36	22,530	92,367	7,150	31.7	29,401	31.8	29,420	31.9	+19.34	+27.06	29	0.13
23W05	40.45	+2.45	+6.45	14,659	58,748	3,787	25.8	15,169	25.8	15,183	25.8	+13.96	+36.85	25	0.17
23W03	38	0	0	3,105	11,790	595	19.2	2,260	19.2	2,262	19.2	+2.4	+40.34	0	0
23W02	38	-2.05	-5.12	12,531	49,171	3,116	24.9	12,280	25	12,274	25	-5.72	-18.36	8	0.06
23W01	40.05	+0.6	+1.52	8,472	34,167	3,143	37.1	12,667	37.1	12,683	37.1	+16.62	+52.9	5	0.06
22W53	39.45	-1.55	-3.78	15,344	61,121	4,411	28.7	17,574	28.8	17,562	28.7	-12.12	-27.47	7	0.05
22W52	41	+1.6	+4.06	92,571	387,893	52,981	57.2	222,105	57.3	222,099	57.3	-6.54	-1.233	151	0.16
22W51	39.4	-0.5	-1.25	15,028	59,959	4,250	28.3	16,949	28.3	16,974	28.3	+25.1	+59.06	3	0.02
22W50	39.9	-1.85	-4.43	39,934	165,746	18,162	45.5	75,693	45.7	75,592	45.6	-101.3	-55.75	65	0.16
22W49	41.75	-0.55	-1.3	85,911	360,678	45,377	52.8	190,562	52.8	190,743	52.9	+181.7	+40.03	96	0.11
22W48	42.3	+5	+13.4	61,685	249,264	27,683	44.9	111,242	44.6	111,925	44.9	+683.1	+246.7	89	0.14
22W47	37.3	+0.5	+1.36	18,113	68,602	6,983	38.6	26,455	38.6	26,458	38.6	+2.92	+4.174	14	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	36.8	-0.6	-1.6	19,103	72,411	6,032	31.6	22,898	31.6	22,887	31.6	-10.67	-17.69	7	0.04
22W45	37.4	+2.15	+6.1	10,700	39,308	4,011	37.5	14,731	37.5	14,760	37.6	+29.6	+73.81	6	0.06
22W44	35.25	+0.95	+2.77	10,968	38,932	4,540	41.4	16,070	41.3	16,113	41.4	+43.54	+95.89	11	0.1
22W43	34.3	-0.75	-2.14	15,275	53,664	7,351	48.1	25,748	48	25,822	48.1	+73.12	+99.48	8	0.05
22W42	35.05	-3.15	-8.25	15,628	55,399	6,032	38.6	21,420	38.7	21,473	38.8	+53.58	+88.82	28	0.18
22W41	38.2	+2.7	+7.61	22,197	83,364	11,184	50.4	42,102	50.5	42,139	50.5	+37.3	+33.35	24	0.11
22W40	35.5	-2.55	-6.7	22,622	81,000	9,206	40.7	32,895	40.6	32,950	40.7	+54.69	+59.41	27	0.12
22W39	38.05	-3.55	-8.53	51,162	201,859	26,132	51.1	103,202	51.1	103,199	51.1	-2.51	-0.961	60	0.12
22W38	41.6	+4.3	+11.53	60,295	245,830	33,462	55.5	136,727	55.6	137,226	55.8	+499.1	+149.1	104	0.17
22W37	37.3	-3	-7.44	16,321	61,901	4,718	28.9	17,886	28.9	17,900	28.9	+14.2	+30.11	7	0.04
22W36	40.3	+0.7	+1.77	32,112	127,759	14,414	44.9	57,670	45.1	57,755	45.2	+85.82	+59.54	48	0.15
22W35	39.6	+0.15	+0.38	13,952	54,197	4,782	34.3	18,577	34.3	18,607	34.3	+29.72	+62.14	13	0.09
22W34	39.45	+1.4	+3.68	22,394	88,347	6,963	31.1	27,464	31.1	27,508	31.1	+43.63	+62.66	29	0.13
22W33	38.05	+0.45	+1.2	20,452	77,853	7,936	38.8	30,152	38.7	30,188	38.8	+36.01	+45.37	11	0.05
22W32	37.6	+0.4	+1.08	25,922	95,876	9,962	38.4	36,799	38.4	36,943	38.5	+143.9	+144.5	35	0.14
22W31	37.2	+0.4	+1.09	13,219	48,649	5,386	40.7	19,810	40.7	19,838	40.8	+27.96	+51.92	12	0.09
22W30	36.8	+0.8	+2.22	25,127	92,473	11,980	47.7	44,025	47.6	44,095	47.7	+70.08	+58.49	25	0.1
22W29	36	+2.4	+7.14	35,918	126,490	18,936	52.7	66,713	52.7	66,950	52.9	+236.8	+125.1	43	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	33.6	+1.9	+5.99	26,245	84,393	13,173	50.2	42,419	50.3	42,568	50.4	+148.2	+112.5	56	0.21
22W27	31.7	-5.15	-13.98	25,413	88,980	8,936	35.2	31,361	35.2	31,539	35.4	+178.2	+199.5	38	0.15
22W26	36.85	-0.1	-0.27	24,257	88,286	11,809	48.7	43,002	48.7	43,081	48.8	+79.06	+66.95	41	0.17
22W25	36.95	-3.05	-7.62	18,615	71,109	7,036	37.8	26,911	37.8	26,927	37.9	+15.9	+22.59	11	0.06
22W24	40	0	0	39,206	160,658	21,297	54.3	87,582	54.5	87,652	54.6	+70.26	+32.99	308	0.79
22W23	40	+1.9	+4.99	31,911	130,108	15,900	49.8	65,087	50	65,178	50.1	+90.69	+57.04	72	0.23
22W22	38.1	-0.25	-0.65	22,996	88,409	10,480	45.6	40,299	45.6	40,355	45.6	+56.54	+53.95	36	0.16
22W21	38.35	+1.6	+4.35	15,815	60,112	7,230	45.7	27,411	45.6	27,447	45.7	+35.97	+49.75	19	0.12
22W20	36.75	-3.1	-7.78	24,662	91,399	8,319	33.7	30,836	33.7	30,891	33.8	+55.2	+66.35	59	0.24
22W19	39.85	+0.85	+2.18	15,274	61,696	6,799	44.5	27,445	44.5	27,475	44.5	+29.72	+43.72	34	0.22
22W18	39	-4.25	-9.83	33,981	134,748	12,424	36.6	49,059	36.4	49,192	36.5	+133.2	+107.2	42	0.12
22W17	43.25	-0.55	-1.26	26,695	114,531	9,629	36.1	41,348	36.1	41,368	36.1	+20.06	+20.83	26	0.1
22W16	43.8	-1.95	-4.26	35,457	157,811	14,192	40	63,173	40	63,227	40.1	+53.93	+38	66	0.19
22W15	45.75	-0.35	-0.76	33,426	156,236	11,820	35.4	55,516	35.5	55,290	35.4	-225.6	-190.9	515	1.54
22W14	46.1	-1.55	-3.25	133,983	644,101	68,365	51	329,416	51.1	329,237	51.1	-179	-26.18	116	0.09
22W13	47.65	+4.35	+10.05	144,135	672,330	83,908	58.2	392,237	58.3	393,023	58.5	+786.4	+93.73	245	0.17
22W12	43.3	+1.2	+2.85	24,852	105,561	10,013	40.3	42,506	40.3	42,535	40.3	+28.73	+28.69	31	0.12
22W11	42.1	-3.4	-7.47	36,175	155,352	14,322	39.6	61,530	39.6	61,543	39.6	+12.76	+8.909	135	0.37
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	45.5	+0.7	+1.56	43,560	203,203	22,356	51.3	104,340	51.3	104,315	51.3	-24.26	-10.85	85	0.2
22W09	44.8	-3.15	-6.57	59,078	272,431	28,494	48.2	131,820	48.4	131,995	48.5	+174.2	+61.13	186	0.31
22W08	47.95	+2.25	+4.92	107,225	504,062	62,067	57.9	292,506	58	293,177	58.2	+671.3	+108.2	254	0.24
22W07	45.7	+4.1	+9.86	47,435	211,738	25,283	53.3	112,703	53.2	112,799	53.3	+95.16	+37.64	93	0.2
22W05	41.6	-0.95	-2.23	33,434	139,935	17,414	52.1	72,791	52	73,067	52.2	+276.8	+159	71	0.21
22W04	42.55	-1.6	-3.62	53,335	238,534	27,668	51.9	124,065	52	124,275	52.1	+210.3	+76.02	116	0.22
22W03	44.15	-3.6	-7.54	88,949	414,724	48,658	54.7	226,877	54.7	227,549	54.9	+672.5	+138.2	233	0.26
22W02	47.75	-2.55	-5.07	145,326	730,906	78,271	53.9	393,419	53.8	393,870	53.9	+451.5	+57.68	178	0.12
22W01	50.3	+0.9	+1.82	186,828	952,374	111,120	59.5	566,792	59.5	567,342	59.6	+550.6	+49.55	284	0.15
21W52	49.4	+4	+8.81	399,810	1,943,832	263,621	65.9	1,290,802	66.4	1,290,400	66.4	-402.1	-15.25	765	0.19
21W51	45.4	+6.95	+18.08	337,113	1,473,659	196,239	58.2	861,825	58.5	864,649	58.7	+2,824	+143.9	841	0.25
21W50	38.45	+2.25	+6.22	94,133	366,470	44,978	47.8	175,724	48	175,641	47.9	-82.82	-18.41	138	0.15
21W49	36.2	+0.45	+1.26	18,229	65,231	6,934	38	24,751	37.9	24,785	38	+34.17	+49.29	17	0.09
21W48	35.75	-1.6	-4.28	46,594	173,950	17,420	37.4	65,120	37.4	65,212	37.5	+91.79	+52.69	67	0.14
21W47	37.35	+0.15	+0.4	55,420	210,340	19,123	34.5	72,623	34.5	72,401	34.4	-222.5	-116.3	269	0.49
21W46	37.2	+2.8	+8.14	66,080	245,909	29,416	44.5	109,468	44.5	109,375	44.5	-92.2	-31.34	508	0.77
21W45	34.4	-2.4	-6.52	67,615	249,332	35,849	53	133,054	53.4	132,674	53.2	-379.6	-105.9	106	0.16
21W44	36.8	+2	+5.75	139,370	511,920	75,144	53.9	275,926	53.9	276,606	54	+680	+90.49	151	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	34.8	+2.95	+9.26	82,088	284,442	47,443	57.8	164,474	57.8	164,891	58	+417.3	+87.95	208	0.25
21W42	31.85	+0.55	+1.76	14,614	45,055	6,364	43.5	19,614	43.5	19,632	43.6	+17.64	+27.72	21	0.14
21W41	31.3	+0.85	+2.79	34,669	106,812	17,833	51.4	55,035	51.5	55,195	51.7	+160.8	+90.17	59	0.17
21W40	30.45	-2.25	-6.88	17,494	55,968	6,061	34.6	19,461	34.8	19,490	34.8	+28.98	+47.81	24	0.14
21W39	32.7	+0.35	+1.08	9,904	31,834	4,164	42	13,387	42.1	13,443	42.2	+56.08	+134.7	41	0.41

2457 飛宏 / 現股當沖(周)

2457 飛宏

新聞及公告

2457 飛宏 現股當沖

2457 飛宏 現股當沖 與 周K線圖

2457 飛宏現股當沖

2457 飛宏現股當沖與周K線圖