2201 裕隆 / 現股當沖(周)

2201 裕隆

2201 裕隆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.85	29.65	+0.2	+0.67%	1.35%	29.75	30.05	29.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,281	6,802萬	1,623	1.41張/筆	29.82	0.49	32.8	-0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,930	8,766萬	2,329	1.26張/筆	29.92	-0.75 (-2.47%)

連續漲跌: 首日上漲 ( +0.2元 / +0.67%)

財報評分: 最新36分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

• 代重要子公司華創車電技術中心(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 16:17)

2201 裕隆現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2201 裕隆每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	29.85	-0.15	-0.5	9,265	27,776	1,429	15.4	4,290	15.4	4,299	15.5	+9.63	+67.39	0	0
26W37	30	-1.1	-3.54	18,602	56,711	3,296	17.7	10,072	17.8	10,086	17.8	+13.16	+39.94	0	0
26W36	31.1	+2.7	+9.51	48,387	149,488	12,679	26.2	39,093	26.2	39,247	26.3	+154.4	+121.8	21	0.04
26W35	28.4	-0.9	-3.07	10,081	29,010	2,443	24.2	7,022	24.2	7,038	24.3	+15.5	+63.43	29	0.29
26W34	29.3	+0.65	+2.27	14,501	42,068	2,846	19.6	8,233	19.6	8,238	19.6	+5.09	+17.88	0	0
26W33	28.65	+1.4	+5.14	13,129	37,238	3,068	23.4	8,688	23.3	8,713	23.4	+25.59	+83.41	16	0.12
26W32	27.25	-0.75	-2.68	14,113	38,698	5,433	38.5	14,912	38.5	14,919	38.6	+7.69	+14.15	4	0.03
26W31	28	+0.1	+0.36	15,662	43,078	5,582	35.6	15,414	35.8	15,435	35.8	+21.05	+37.71	0	0
26W30	27.9	-0.9	-3.13	9,067	25,663	2,775	30.6	7,879	30.7	7,888	30.7	+8.85	+31.87	1	0.01
26W29	28.8	+0.35	+1.23	13,578	38,705	3,552	26.2	10,084	26.1	10,107	26.1	+23.06	+64.94	0	0
26W28	28.45	-0.35	-1.22	10,910	31,683	2,744	25.2	7,969	25.2	7,984	25.2	+15.16	+55.23	0	0
26W27	28.8	+2	+7.46	19,456	54,323	4,456	22.9	12,473	23	12,540	23.1	+67.2	+150.8	0	0
26W26	26.8	-1.3	-4.63	15,853	43,387	3,621	22.8	9,955	22.9	9,939	22.9	-16.54	-45.68	11	0.07
26W25	28.1	+0.3	+1.08	10,259	28,882	3,057	29.8	8,609	29.8	8,605	29.8	-4.5	-14.74	0	0
26W24	27.8	-0.9	-3.14	13,881	38,412	3,824	27.5	10,586	27.6	10,600	27.6	+13.82	+36.14	7	0.05
26W23	28.7	+1.25	+4.55	28,538	81,315	8,941	31.3	25,433	31.3	25,507	31.4	+73.96	+82.73	9	0.03
26W22	27.45	+0.6	+2.23	18,587	50,494	4,377	23.5	11,897	23.6	11,899	23.6	+1.89	+4.318	1	0.01
26W21	26.85	-0.05	-0.19	13,812	36,794	3,381	24.5	9,010	24.5	9,021	24.5	+10.68	+31.6	6	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	26.9	-0.85	-3.06	14,273	39,297	3,079	21.6	8,496	21.6	8,499	21.6	+3.18	+10.33	3	0.02
26W19	27.75	+0.75	+2.78	15,406	42,212	2,636	17.1	7,215	17.1	7,223	17.1	+8.05	+30.54	1	0.01
26W18	27	-0.1	-0.37	8,818	23,880	1,786	20.3	4,838	20.3	4,841	20.3	+2.38	+13.35	0	0
26W17	27.1	+0.35	+1.31	20,587	56,655	5,727	27.8	15,728	27.8	15,831	27.9	+103	+179.9	1	0
26W16	26.75	+0.4	+1.52	29,517	80,449	7,663	26	20,948	26	21,046	26.2	+98.34	+128.3	7	0.02
26W15	26.35	-0.85	-3.12	13,368	36,002	3,044	22.8	8,181	22.7	8,189	22.7	+8.38	+27.53	3	0.02
26W14	27.2	-0.75	-2.68	8,707	23,897	2,467	28.3	6,772	28.3	6,765	28.3	-6.99	-28.33	0	0
26W13	27.95	-0.05	-0.18	13,021	36,399	2,006	15.4	5,609	15.4	5,613	15.4	+3.83	+19.09	23	0.18
26W12	28	+0.15	+0.54	13,790	38,424	3,787	27.5	10,553	27.5	10,565	27.5	+12.72	+33.6	1	0.01
26W11	27.85	-1.5	-5.11	18,108	50,793	4,746	26.2	13,298	26.2	13,324	26.2	+25.84	+54.44	2	0.01
26W10	29.35	-1.4	-4.55	26,398	77,591	6,949	26.3	20,389	26.3	20,437	26.3	+48.14	+69.28	3	0.01
26W09	30.75	+0.1	+0.33	16,894	51,653	3,746	22.2	11,469	22.2	11,482	22.2	+12.61	+33.66	1	0.01
26W07	30.65	-0.15	-0.49	9,214	28,237	2,481	26.9	7,626	27	7,617	27	-9.51	-38.33	1	0.01
26W06	30.8	-0.25	-0.81	16,499	50,736	4,045	24.5	12,438	24.5	12,464	24.6	+25.48	+63	7	0.04
26W05	31.05	-0.25	-0.8	21,228	67,133	4,529	21.3	14,351	21.4	14,370	21.4	+19.42	+42.88	2	0.01
26W04	31.3	-0.8	-2.49	21,565	68,950	4,335	20.1	13,896	20.2	13,912	20.2	+16.12	+37.2	7	0.03
26W03	32.1	+0.65	+2.07	18,106	57,482	3,506	19.4	11,115	19.3	11,132	19.4	+16.58	+47.3	3	0.02
26W02	31.45	-1.25	-3.82	29,791	95,111	5,689	19.1	18,238	19.2	18,223	19.2	-14.76	-25.94	8	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	32.7	-1.45	-4.25	17,876	59,672	5,313	29.7	17,801	29.8	17,806	29.8	+4.32	+8.122	8	0.04
25W52	34.15	-4.15	-10.84	44,295	153,177	13,184	29.8	45,614	29.8	45,609	29.8	-5.04	-3.823	29	0.07
25W51	38.3	+5.05	+15.19	51,319	186,633	25,560	49.8	93,625	50.2	94,026	50.4	+400.9	+156.8	49	0.1
25W50	33.25	-1.35	-3.9	15,662	52,246	4,191	26.8	13,986	26.8	14,000	26.8	+14.62	+34.87	1	0.01
25W49	34.6	-1.15	-3.22	13,715	47,753	4,634	33.8	16,038	33.6	16,164	33.8	+126	+272	4	0.03
25W48	35.75	-1.8	-4.79	22,294	80,328	8,233	36.9	29,728	37	29,739	37	+11.6	+14.1	16	0.07
25W47	37.55	-5.8	-13.38	66,449	254,635	28,855	43.4	109,973	43.2	110,058	43.2	+84.07	+29.14	84	0.13
25W46	43.35	+10.05	+30.18	89,420	366,851	44,136	49.4	183,489	50	184,021	50.2	+532.8	+120.7	98	0.11
25W45	33.3	+0.4	+1.22	20,068	65,561	5,948	29.6	19,447	29.7	19,466	29.7	+18.64	+31.35	7	0.03
25W44	32.9	-0.4	-1.2	9,285	30,345	2,452	26.4	8,013	26.4	8,024	26.4	+10.51	+42.86	1	0.01
25W43	33.3	+0.4	+1.22	5,755	18,955	1,174	20.4	3,860	20.4	3,873	20.4	+13.39	+114.1	0	0
25W42	32.9	-0.6	-1.79	10,467	34,116	2,493	23.8	8,137	23.8	8,155	23.9	+18.42	+73.89	1	0.01
25W41	33.5	-0.15	-0.45	6,652	22,871	1,139	17.1	3,907	17.1	3,920	17.1	+13.54	+118.8	0	0
25W40	33.65	-0.85	-2.46	6,879	23,668	1,782	25.9	6,145	26	6,144	26	-1.13	-6.341	2	0.03
25W39	34.5	-0.55	-1.57	12,691	44,751	3,191	25.1	11,255	25.1	11,284	25.2	+28.72	+90	3	0.02
25W38	35.05	+2.05	+6.21	29,015	102,032	9,629	33.2	33,848	33.2	33,958	33.3	+109.9	+114.1	31	0.11
25W37	33	+0.15	+0.46	14,948	48,684	2,661	17.8	8,691	17.9	8,721	17.9	+29.62	+111.3	1	0.01
25W36	32.85	-0.1	-0.3	11,968	39,306	2,066	17.3	6,797	17.3	6,826	17.4	+29.12	+140.9	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	32.95	+0.1	+0.3	11,898	39,305	2,498	21	8,233	20.9	8,248	21	+14.42	+57.71	1	0.01
25W34	32.85	-2.1	-6.01	15,196	51,622	2,978	19.6	10,130	19.6	10,115	19.6	-15.34	-51.53	15	0.1
25W33	34.95	+1.1	+3.25	14,606	50,880	4,536	31.1	15,796	31	15,829	31.1	+33.17	+73.14	4	0.03
25W32	33.85	+0.75	+2.27	11,839	39,764	3,403	28.7	11,366	28.6	11,388	28.6	+21.74	+63.88	5	0.04
25W31	33.1	-0.8	-2.36	20,196	67,628	6,963	34.5	23,216	34.3	23,297	34.4	+80.03	+114.9	20	0.1
25W30	33.9	+0.75	+2.26	12,485	42,231	3,118	25	10,526	24.9	10,553	25	+26.74	+85.74	3	0.02
25W29	33.15	+0.15	+0.45	9,207	30,715	2,871	31.2	9,577	31.2	9,581	31.2	+4.3	+14.96	2	0.02
25W28	33	-0.85	-2.51	10,402	34,557	3,331	32	11,105	32.1	11,108	32.1	+3.54	+10.63	5	0.05
25W27	33.85	-0.65	-1.88	9,113	31,304	2,117	23.2	7,257	23.2	7,280	23.3	+23.02	+108.7	7	0.08
25W26	34.5	+1.05	+3.14	11,443	38,689	3,354	29.3	11,343	29.3	11,365	29.4	+21.97	+65.5	7	0.06
25W25	33.45	-1.1	-3.18	8,698	29,690	2,526	29	8,639	29.1	8,653	29.1	+13.53	+53.56	1	0.01
25W24	34.55	-1.15	-3.22	8,509	30,255	2,503	29.4	8,921	29.5	8,935	29.5	+13.88	+55.43	4	0.05
25W23	35.7	-0.95	-2.59	10,055	35,884	3,351	33.3	11,958	33.3	11,978	33.4	+20.21	+60.31	0	0
25W22	36.65	-0.75	-2.01	9,511	34,946	3,134	33	11,514	32.9	11,510	32.9	-4.25	-13.56	9	0.09
25W21	37.4	-2	-5.08	10,388	39,584	3,030	29.2	11,530	29.1	11,558	29.2	+28.26	+93.28	3	0.03
25W20	39.4	-0.85	-2.11	9,828	38,895	3,160	32.2	12,509	32.2	12,513	32.2	+4.43	+14.02	1	0.01
25W19	40.25	+0.05	+0.12	22,648	90,202	9,824	43.4	39,118	43.4	39,240	43.5	+121.6	+123.8	7	0.03
25W18	40.2	+0.45	+1.13	7,037	28,009	2,156	30.6	8,563	30.6	8,586	30.7	+22.96	+106.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	39.75	+3.25	+8.9	15,823	60,464	6,380	40.3	24,365	40.3	24,453	40.4	+88.42	+138.6	13	0.08
25W16	36.5	+0.8	+2.24	20,768	75,797	9,145	44	33,293	43.9	33,389	44	+95.64	+104.6	10	0.05
25W15	35.7	-7.2	-16.78	31,303	104,599	8,068	25.8	26,695	25.5	26,912	25.7	+217.7	+269.8	6	0.02
25W14	42.9	-0.9	-2.05	9,173	38,556	2,110	23	8,851	23	8,908	23.1	+57.49	+272.5	0	0
25W13	43.8	-2.5	-5.4	16,695	75,924	2,591	15.5	11,827	15.6	11,780	15.5	-47.01	-181.4	13	0.08
25W12	46.3	+1	+2.21	18,959	90,001	7,443	39.3	35,384	39.3	35,476	39.4	+92.8	+124.7	3	0.02
25W11	45.3	-1.4	-3	11,581	52,852	3,247	28	14,802	28	14,829	28.1	+27.74	+85.45	5	0.04
25W10	46.7	-3.25	-6.51	11,951	57,293	2,777	23.2	13,325	23.3	13,353	23.3	+27.94	+100.6	12	0.1
25W09	49.95	-0.95	-1.87	6,101	30,648	1,839	30.1	9,241	30.2	9,244	30.2	+3	+16.34	3	0.05
25W08	50.9	-0.2	-0.39	6,915	35,183	1,666	24.1	8,483	24.1	8,491	24.1	+7.63	+45.8	6	0.09
25W07	51.1	-0.1	-0.2	9,267	46,901	2,194	23.7	11,108	23.7	11,114	23.7	+5.91	+26.94	3	0.03
25W06	51.2	+1.2	+2.4	14,468	71,769	3,993	27.6	19,725	27.5	19,803	27.6	+77.78	+194.8	5	0.03
25W04	50	+1.3	+2.67	12,114	59,258	3,516	29	17,154	28.9	17,231	29.1	+77.24	+219.7	1	0.01
25W03	48.7	-0.3	-0.61	36,047	168,599	12,510	34.7	58,632	34.8	58,792	34.9	+159.9	+127.8	23	0.06
25W02	49	-2.8	-5.41	17,955	90,687	5,637	31.4	28,494	31.4	28,474	31.4	-19.5	-34.59	17	0.09
25W01	51.8	+1.1	+2.17	12,717	65,728	3,848	30.3	19,913	30.3	19,935	30.3	+22.52	+58.52	9	0.07
24W52	50.7	0	0	6,009	30,953	1,428	23.8	7,371	23.8	7,372	23.8	+1.12	+7.843	3	0.05
24W51	50.7	-1	-1.93	10,452	53,376	3,034	29	15,526	29.1	15,539	29.1	+12.38	+40.8	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	51.7	-4.7	-8.33	18,148	96,123	4,431	24.4	23,605	24.6	23,640	24.6	+35.4	+79.89	9	0.05
24W49	56.4	+0.6	+1.08	14,737	84,085	3,359	22.8	19,081	22.7	19,196	22.8	+115.6	+344	5	0.03
24W48	55.8	-1.4	-2.45	12,631	71,757	3,822	30.3	21,574	30.1	21,627	30.1	+52.6	+137.6	1	0.01
24W47	57.2	+1.7	+3.06	16,714	94,757	6,761	40.5	38,351	40.5	38,407	40.5	+56.17	+83.08	9	0.05
24W46	55.5	-0.7	-1.25	19,629	108,164	7,545	38.4	41,589	38.5	41,616	38.5	+26.95	+35.72	16	0.08
24W45	56.2	-2.1	-3.6	8,782	50,218	2,838	32.3	16,235	32.3	16,236	32.3	+1.14	+4.017	6	0.07
24W44	58.3	0	0	11,003	64,020	2,978	27.1	17,271	27	17,324	27.1	+52.76	+177.2	2	0.02
24W43	58.3	+1.8	+3.19	21,414	122,868	7,475	34.9	42,816	34.8	42,989	35	+172.8	+231.2	9	0.04
24W42	56.5	-1	-1.74	11,148	63,092	2,712	24.3	15,330	24.3	15,349	24.3	+18.71	+68.99	1	0.01
24W41	57.5	-2.1	-3.52	13,068	77,100	3,449	26.4	20,361	26.4	20,384	26.4	+22.87	+66.31	1	0.01
24W40	59.6	-0.5	-0.83	10,840	64,960	3,084	28.5	18,478	28.4	18,502	28.5	+24.48	+79.38	10	0.09
24W39	60.1	+3.6	+6.37	27,604	160,380	7,964	28.9	46,087	28.7	46,182	28.8	+95.02	+119.3	14	0.05
24W38	56.5	+3.9	+7.41	24,595	137,923	8,993	36.6	50,374	36.5	50,514	36.6	+139.5	+155.1	13	0.05
24W37	52.6	+1	+1.94	10,990	56,593	3,741	34	19,239	34	19,266	34	+27.04	+72.28	4	0.04
24W36	51.6	-2.9	-5.32	12,651	65,052	3,006	23.8	15,382	23.6	15,437	23.7	+55.32	+184	5	0.04
24W35	54.5	+1	+1.87	9,598	52,367	1,782	18.6	9,693	18.5	9,727	18.6	+34.35	+192.8	7	0.07
24W34	53.5	-1.3	-2.37	15,665	85,569	2,996	19.1	16,345	19.1	16,351	19.1	+5.83	+19.46	5	0.03
24W33	54.8	+0.5	+0.92	11,878	64,898	2,787	23.5	15,224	23.5	15,219	23.5	-5.53	-19.84	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	54.3	-4.9	-8.28	30,642	165,033	7,650	25	41,124	24.9	41,248	25	+124.3	+162.4	13	0.04
24W31	59.2	-2.4	-3.9	16,164	98,195	5,514	34.1	33,494	34.1	33,513	34.1	+19.3	+35	9	0.06
24W30	61.6	-1.3	-2.07	14,231	87,139	3,590	25.2	21,936	25.2	22,003	25.2	+66.18	+184.3	0	0
24W29	62.9	-1.9	-2.93	17,908	114,614	4,603	25.7	29,315	25.6	29,389	25.6	+73.39	+159.4	13	0.07
24W28	64.8	-1.5	-2.26	22,498	144,747	4,805	21.4	30,796	21.3	30,926	21.4	+130.8	+272.1	10	0.04
24W27	66.3	-0.5	-0.75	22,925	151,323	4,161	18.2	27,462	18.1	27,478	18.2	+15.87	+38.14	11	0.05
24W26	66.8	-2.9	-4.16	23,605	160,465	3,422	14.5	23,393	14.6	23,413	14.6	+20.58	+60.14	10	0.04
24W25	69.7	+1.2	+1.75	20,010	138,917	4,267	21.3	29,587	21.3	29,627	21.3	+39.49	+92.55	5	0.02
24W24	68.5	-2.7	-3.79	22,695	158,796	5,145	22.7	36,337	22.9	36,272	22.8	-65.17	-126.7	7	0.03
24W23	71.2	+0.7	+0.99	27,864	197,502	8,756	31.4	62,112	31.4	62,094	31.4	-17.67	-20.18	56	0.2
24W22	70.5	-0.4	-0.56	28,134	201,140	6,802	24.2	48,758	24.2	48,769	24.2	+11.06	+16.26	19	0.07
24W21	70.9	-0.1	-0.14	16,438	116,547	4,361	26.5	30,922	26.5	30,950	26.6	+28.35	+65.01	9	0.05
24W20	71	-2.1	-2.87	27,962	201,745	7,580	27.1	54,752	27.1	54,775	27.2	+22.82	+30.11	23	0.08
24W19	73.1	-0.6	-0.81	73,294	542,402	25,941	35.4	191,040	35.2	191,765	35.4	+724.7	+279.4	73	0.1
24W18	73.7	+6.2	+9.19	41,750	296,921	11,092	26.6	78,511	26.4	78,904	26.6	+392.6	+354	27	0.06
24W17	67.5	+0.6	+0.9	19,234	130,701	4,707	24.5	32,025	24.5	32,038	24.5	+12.78	+27.15	1	0.01
24W16	66.9	-2.1	-3.04	32,087	218,830	7,531	23.5	51,313	23.4	51,474	23.5	+160.7	+213.3	7	0.02
24W15	69	+2.3	+3.45	24,857	172,305	6,234	25.1	43,074	25	43,239	25.1	+165	+264.7	36	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	66.7	-1.4	-2.06	11,502	77,642	1,998	17.4	13,543	17.4	13,547	17.4	+3.51	+17.57	2	0.02
24W13	68.1	-0.2	-0.29	13,881	94,478	2,006	14.5	13,717	14.5	13,669	14.5	-47.27	-235.6	35	0.25
24W12	68.3	-0.2	-0.29	18,459	126,199	4,275	23.2	29,221	23.2	29,265	23.2	+44.04	+103	5	0.03
24W11	68.5	+1.4	+2.09	32,950	230,746	7,884	23.9	54,895	23.8	55,234	23.9	+338.9	+429.9	49	0.15
24W10	67.1	-3.6	-5.09	24,396	169,018	4,662	19.1	32,403	19.2	32,445	19.2	+42.21	+90.54	22	0.09
24W09	70.7	-0.5	-0.7	18,209	127,816	4,251	23.3	29,817	23.3	29,895	23.4	+77.87	+183.2	8	0.04
24W08	71.2	+1.3	+1.86	23,499	167,877	6,289	26.8	44,913	26.8	44,964	26.8	+50.84	+80.84	12	0.05
24W07	69.9	+0.6	+0.87	7,817	54,369	1,690	21.6	11,738	21.6	11,745	21.6	+7.84	+46.39	1	0.01
24W06	69.3	+0.2	+0.29	2,500	17,185	583	23.3	4,004	23.3	4,015	23.4	+11.37	+195	0	0
24W05	69.1	-0.7	-1	16,177	113,100	4,072	25.2	28,477	25.2	28,487	25.2	+10.22	+25.1	4	0.02
24W04	69.8	+0.7	+1.01	17,530	122,491	3,448	19.7	24,083	19.7	24,097	19.7	+14.15	+41.04	5	0.03
24W03	69.1	-1.6	-2.26	25,490	175,696	5,662	22.2	39,083	22.2	39,119	22.3	+35.95	+63.49	7	0.03
24W02	70.7	-1.7	-2.35	24,038	170,713	5,535	23	39,319	23	39,332	23	+12.31	+22.24	2	0.01
24W01	72.4	-2.4	-3.21	16,281	119,831	3,310	20.3	24,424	20.4	24,415	20.4	-8.76	-26.47	0	0
23W52	74.8	+2.6	+3.6	23,967	176,851	5,274	22	38,927	22	38,951	22	+24.38	+46.23	7	0.03
23W51	72.2	-3.3	-4.37	41,566	305,870	8,458	20.3	62,281	20.4	62,332	20.4	+51.45	+60.83	7	0.02
23W50	75.5	-1.7	-2.2	42,624	327,028	9,055	21.2	69,631	21.3	69,568	21.3	-62.93	-69.5	38	0.09
23W49	77.2	+0.1	+0.13	19,280	149,164	5,214	27	40,367	27.1	40,388	27.1	+20.69	+39.68	8	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	77.1	-1.4	-1.78	24,794	191,694	5,024	20.3	38,900	20.3	38,909	20.3	+8.8	+17.52	8	0.03
23W47	78.5	-1.7	-2.12	36,568	286,401	9,872	27	77,344	27	77,354	27	+9.93	+10.06	13	0.04
23W46	80.2	+3.1	+4.02	33,292	262,541	12,245	36.8	96,449	36.7	96,557	36.8	+108.4	+88.53	37	0.11
23W45	77.1	-1.1	-1.41	26,559	208,494	8,322	31.3	65,380	31.4	65,354	31.3	-26.06	-31.31	34	0.13
23W44	78.2	+0.9	+1.16	40,081	305,967	13,174	32.9	100,842	33	100,912	33	+69.5	+52.76	40	0.1
23W43	77.3	-1.8	-2.28	45,070	354,699	14,453	32.1	113,849	32.1	113,923	32.1	+73.97	+51.18	49	0.11
23W42	79.1	-6	-7.05	112,152	925,049	52,832	47.1	436,786	47.2	436,419	47.2	-367.4	-69.54	112	0.1
23W41	85.1	+6.2	+7.86	105,238	903,848	47,893	45.5	412,060	45.6	413,575	45.8	+1,515	+316.3	157	0.15
23W40	78.9	-4.1	-4.94	41,355	331,209	12,207	29.5	97,958	29.6	97,950	29.6	-8.38	-6.865	42	0.1
23W39	83	+0.5	+0.61	51,883	439,997	20,769	40	176,060	40	176,121	40	+61.33	+29.53	48	0.09
23W38	82.5	-0.4	-0.48	55,727	464,982	22,721	40.8	189,667	40.8	189,563	40.8	-104.2	-45.86	56	0.1
23W37	82.9	+0.3	+0.36	32,932	272,746	12,866	39.1	106,484	39	106,606	39.1	+122.4	+95.17	11	0.03
23W36	82.6	-2.7	-3.17	82,603	707,786	44,464	53.8	382,636	54.1	382,725	54.1	+88.6	+19.93	86	0.1
23W35	85.3	+10.3	+13.73	96,236	792,729	39,316	40.9	323,710	40.8	324,759	41	+1,049	+266.8	107	0.11
23W34	75	+0.3	+0.4	13,852	103,683	2,946	21.3	22,051	21.3	22,038	21.3	-13.28	-45.08	79	0.57
23W33	74.7	-2.8	-3.61	34,415	256,366	11,446	33.3	85,123	33.2	85,368	33.3	+244.6	+213.7	30	0.09
23W32	77.5	-3.2	-3.97	28,432	226,163	11,382	40	91,041	40.3	90,887	40.2	-154.6	-135.8	16	0.06
23W31	80.7	-0.9	-1.1	31,228	255,287	12,615	40.4	103,164	40.4	103,170	40.4	+6.51	+5.161	12	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	81.6	+4.2	+5.43	56,983	451,076	19,357	34	153,217	34	153,596	34.1	+379	+195.8	32	0.06
23W29	77.4	-8.1	-9.47	69,868	565,025	24,885	35.6	202,411	35.8	202,552	35.8	+141.8	+56.98	52	0.07
23W28	85.5	+3.2	+3.89	73,206	613,496	27,229	37.2	228,730	37.3	229,166	37.4	+435.9	+160.1	54	0.07
23W27	82.3	-0.3	-0.36	56,504	467,553	18,690	33.1	154,605	33.1	154,788	33.1	+182.3	+97.55	29	0.05
23W26	82.6	+0.6	+0.73	43,654	355,167	15,333	35.1	124,781	35.1	125,025	35.2	+244.4	+159.4	60	0.14
23W25	82	-1.7	-2.03	24,679	205,033	8,905	36.1	74,048	36.1	74,160	36.2	+111.9	+125.6	11	0.04
23W24	83.7	-4.1	-4.67	45,775	397,947	15,869	34.7	138,337	34.8	138,435	34.8	+98.4	+62.01	45	0.1
23W23	87.8	-2.8	-3.09	64,975	583,452	20,042	30.8	180,404	30.9	179,725	30.8	-678.8	-338.7	450	0.69
23W22	90.6	+8.4	+10.22	158,820	1,399,534	84,878	53.4	746,064	53.3	747,449	53.4	+1,385	+163.2	120	0.08
23W21	82.2	+1.8	+2.24	103,619	868,432	43,816	42.3	366,935	42.3	367,881	42.4	+946	+215.9	99	0.1
23W20	80.4	+2.1	+2.68	78,462	630,527	37,191	47.4	298,965	47.4	299,408	47.5	+443.1	+119.1	238	0.3
23W19	78.3	+0.9	+1.16	47,214	366,275	17,742	37.6	137,535	37.5	137,754	37.6	+219.3	+123.6	127	0.27
23W18	77.4	-3.2	-3.97	37,611	294,744	14,529	38.6	113,863	38.6	113,878	38.6	+14.75	+10.15	48	0.13
23W17	80.6	+0.3	+0.37	63,863	512,035	35,534	55.6	284,712	55.6	284,991	55.7	+278.8	+78.46	135	0.21
23W16	80.3	+1.2	+1.52	200,448	1,657,487	104,309	52	860,345	51.9	862,547	52	+2,202	+211.1	312	0.16
23W15	79.1	+4.8	+6.46	74,231	575,339	32,714	44.1	253,345	44	253,850	44.1	+504.6	+154.2	103	0.14
23W14	74.3	-0.9	-1.2	12,821	94,641	6,116	47.7	45,138	47.7	45,187	47.7	+48.75	+79.71	16	0.12
23W13	75.2	-3.6	-4.57	39,661	301,337	9,221	23.2	70,160	23.3	69,879	23.2	-280.9	-304.7	218	0.55
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	78.8	+3.1	+4.1	59,425	460,815	24,049	40.5	186,138	40.4	186,232	40.4	+93.81	+39.01	59	0.1
23W11	75.7	+3.3	+4.56	85,980	646,576	42,417	49.3	318,569	49.3	319,301	49.4	+732.2	+172.6	197	0.23
23W10	72.4	-5.7	-7.3	87,502	664,755	33,011	37.7	250,215	37.6	250,346	37.7	+131	+39.69	59	0.07
23W09	78.1	-3.2	-3.94	76,287	612,423	36,517	47.9	294,283	48.1	294,013	48	-269.9	-73.92	67	0.09
23W08	81.3	+1.3	+1.62	111,283	894,972	52,121	46.8	420,041	46.9	420,199	47	+158.3	+30.38	189	0.17
23W07	80	+1	+1.27	119,042	951,538	58,592	49.2	468,545	49.2	469,166	49.3	+621	+106	202	0.17
23W06	79	+0.9	+1.15	131,819	1,026,989	67,201	51	523,478	51	524,194	51	+715.5	+106.5	162	0.12
23W05	78.1	+7.1	+10	282,771	2,270,948	158,677	56.1	1,275,078	56.1	1,278,466	56.3	+3,388	+213.5	287	0.1
23W03	71	+4.2	+6.29	77,106	536,300	44,486	57.7	309,404	57.7	309,655	57.7	+250.6	+56.33	93	0.12
23W02	66.8	+0.6	+0.91	119,964	809,604	69,070	57.6	466,077	57.6	466,384	57.6	+306.9	+44.43	191	0.16
23W01	66.2	+4.2	+6.77	104,953	684,425	57,794	55.1	377,279	55.1	377,677	55.2	+398.3	+68.92	97	0.09
22W53	62	+2.9	+4.91	77,618	474,874	42,919	55.3	262,130	55.2	262,636	55.3	+506.2	+117.9	125	0.16
22W52	59.1	-5	-7.8	112,858	694,893	55,281	49	340,778	49	340,588	49	-190.1	-34.39	195	0.17
22W51	64.1	+1.8	+2.89	206,131	1,364,116	117,690	57.1	779,112	57.1	780,647	57.2	+1,535	+130.4	334	0.16
22W50	62.3	-4.4	-6.6	138,180	887,898	72,740	52.6	467,060	52.6	467,823	52.7	+762.8	+104.9	208	0.15
22W49	66.7	+6.1	+10.07	391,076	2,562,519	252,122	64.5	1,650,882	64.4	1,655,692	64.6	+4,810	+190.8	693	0.18
22W48	60.6	+11.4	+23.17	273,562	1,542,720	156,520	57.2	883,664	57.3	886,511	57.5	+2,847	+181.9	331	0.12
22W47	49.2	+4.2	+9.33	170,362	850,212	71,717	42.1	358,556	42.2	359,311	42.3	+754.1	+105.2	112	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	45	-0.05	-0.11	34,198	154,687	9,415	27.5	42,585	27.5	42,613	27.5	+27.14	+28.82	7	0.02
22W45	45.05	-0.7	-1.53	34,760	157,258	11,336	32.6	51,330	32.6	51,410	32.7	+80.12	+70.68	43	0.12
22W44	45.75	+0.7	+1.55	87,222	395,956	36,020	41.3	163,570	41.3	163,737	41.4	+167.1	+46.38	125	0.14
22W43	45.05	+2.25	+5.26	73,974	322,328	25,156	34	108,936	33.8	109,650	34	+713.8	+283.7	119	0.16
22W42	42.8	-0.1	-0.23	27,599	115,214	9,273	33.6	38,728	33.6	38,810	33.7	+81.9	+88.32	8	0.03
22W41	42.9	+1.85	+4.51	22,188	92,800	5,949	26.8	24,822	26.7	24,920	26.9	+97.7	+164.2	6	0.03
22W40	41.05	-1.8	-4.2	21,060	88,147	6,108	29	25,563	29	25,608	29.1	+45.35	+74.25	12	0.06
22W39	42.85	+0.9	+2.15	20,449	87,530	4,410	21.6	18,832	21.5	18,879	21.6	+46.88	+106.3	2	0.01
22W38	41.95	-0.4	-0.94	18,411	77,497	3,394	18.4	14,272	18.4	14,307	18.5	+34.58	+101.9	3	0.02
22W37	42.35	-1.5	-3.42	24,077	103,050	5,816	24.2	24,912	24.2	24,899	24.2	-13.3	-22.86	7	0.03
22W36	43.85	+2.85	+6.95	50,786	216,159	16,174	31.8	69,252	32	69,305	32.1	+52.56	+32.5	18	0.04
22W35	41	-0.3	-0.73	27,489	111,768	2,672	9.72	10,846	9.7	10,878	9.73	+31.6	+118.2	11	0.04
22W34	41.3	-1.1	-2.59	21,921	91,971	4,005	18.3	16,826	18.3	16,846	18.3	+20.14	+50.29	1	0
22W33	42.4	-1.4	-3.2	46,707	192,927	13,382	28.7	55,005	28.5	55,248	28.6	+242.3	+181.1	33	0.07
22W32	43.8	-1.95	-4.26	29,421	130,414	8,163	27.7	36,191	27.8	36,235	27.8	+44.33	+54.31	10	0.03
22W31	45.75	-0.2	-0.44	33,447	152,348	10,454	31.3	47,498	31.2	47,666	31.3	+168.7	+161.4	42	0.13
22W30	45.95	-2.05	-4.27	47,885	224,433	14,615	30.5	68,411	30.5	68,619	30.6	+208.5	+142.6	108	0.23
22W29	48	+3.3	+7.38	79,167	378,262	32,820	41.5	156,662	41.4	157,158	41.5	+495.8	+151.1	133	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	44.7	+0.3	+0.68	42,090	185,371	13,425	31.9	59,056	31.9	59,272	32	+215.8	+160.8	201	0.48
22W27	44.4	-5.6	-11.2	89,261	427,272	34,190	38.3	164,254	38.4	164,507	38.5	+253.1	+74.04	276	0.31
22W26	50	+3.9	+8.46	145,825	716,999	68,669	47.1	338,679	47.2	339,836	47.4	+1,158	+168.6	251	0.17
22W25	46.1	+0.7	+1.54	48,751	223,518	12,417	25.5	56,708	25.4	56,842	25.4	+133.2	+107.3	23	0.05
22W24	45.4	+0.25	+0.55	22,044	98,687	3,115	14.1	13,925	14.1	13,955	14.1	+30.5	+97.91	30	0.14
22W23	45.15	+1.85	+4.27	40,382	181,726	9,928	24.6	44,824	24.7	45,081	24.8	+257.1	+259	20	0.05
22W22	43.3	+1.35	+3.22	25,735	110,456	5,434	21.1	23,348	21.1	23,421	21.2	+73.06	+134.5	33	0.13
22W21	41.95	+1.85	+4.61	31,142	130,035	5,905	19	24,616	18.9	24,699	19	+83.38	+141.2	11	0.04
22W20	40.1	+0.55	+1.39	14,713	57,898	3,071	20.9	12,179	21	12,181	21	+1.27	+4.135	6	0.04
22W19	39.55	-0.05	-0.13	4,822	19,225	706	14.6	2,819	14.7	2,821	14.7	+2.64	+37.32	0	0
22W18	39.6	-1.6	-3.88	6,273	24,990	1,076	17.2	4,276	17.1	4,282	17.1	+5.64	+52.46	3	0.05
22W17	41.2	+0.65	+1.6	9,001	36,707	1,370	15.2	5,590	15.2	5,599	15.3	+8.82	+64.42	10	0.11
22W16	40.55	+0.65	+1.63	9,043	36,197	1,048	11.6	4,201	11.6	4,210	11.6	+9.34	+89.12	2	0.02
22W15	39.9	-0.45	-1.12	4,016	16,165	509	12.7	2,054	12.7	2,055	12.7	+1.36	+26.82	0	0
22W14	40.35	-0.05	-0.12	5,772	23,365	870	15.1	3,516	15	3,520	15.1	+4.35	+50	1	0.02
22W13	40.4	+0.6	+1.51	6,864	27,665	970	14.1	3,908	14.1	3,914	14.1	+6.34	+65.31	2	0.03
22W12	39.8	+0.75	+1.92	9,925	38,947	1,242	12.5	4,870	12.5	4,872	12.5	+1.9	+15.34	1	0.01
22W11	39.05	-1.85	-4.52	17,967	70,992	1,975	11	7,797	11	7,813	11	+16.18	+81.92	6	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	40.9	+0.05	+0.12	5,468	22,539	721	13.2	2,972	13.2	2,976	13.2	+3.6	+50	0	0
22W09	40.85	-1.55	-3.66	15,879	66,107	2,369	14.9	9,845	14.9	9,845	14.9	-0.28	-1.203	1	0.01
22W08	42.4	+0.6	+1.44	9,486	39,749	1,469	15.5	6,165	15.5	6,171	15.5	+6.04	+41.08	0	0
22W07	41.8	+1	+2.45	7,692	32,176	1,375	17.9	5,753	17.9	5,758	17.9	+4.82	+35.09	1	0.01
22W05	40.8	-0.55	-1.33	7,715	31,581	952	12.3	3,894	12.3	3,902	12.4	+8.46	+88.81	2	0.03
22W04	41.35	-2.2	-5.05	17,755	74,972	2,029	11.4	8,577	11.4	8,604	11.5	+27	+133.1	0	0
22W03	43.55	-0.05	-0.11	19,101	82,526	3,002	15.7	12,980	15.7	13,000	15.8	+19.77	+65.86	11	0.06
22W02	43.6	+1.7	+4.06	35,197	152,067	6,192	17.6	26,719	17.6	26,807	17.6	+87.28	+140.9	8	0.02
22W01	41.9	-0.4	-0.95	12,108	50,799	1,968	16.3	8,262	16.3	8,263	16.3	+0.59	+2.998	0	0
21W52	42.3	+0.45	+1.08	12,679	53,198	3,041	24	12,759	24	12,783	24	+24.4	+80.22	70	0.55
21W51	41.85	+0.5	+1.21	13,175	54,612	1,405	10.7	5,817	10.7	5,827	10.7	+10.35	+73.67	2	0.02
21W50	41.35	-0.1	-0.24	9,401	39,174	1,331	14.2	5,551	14.2	5,552	14.2	+1.02	+7.663	20	0.21
21W49	41.45	-0.15	-0.36	14,761	60,877	2,654	18	10,938	18	10,949	18	+10.46	+39.41	28	0.19
21W48	41.6	-1.7	-3.93	34,992	151,526	7,401	21.2	32,202	21.3	32,216	21.3	+14.23	+19.23	11	0.03
21W47	43.3	+1.45	+3.46	49,897	215,426	12,248	24.5	52,888	24.6	52,989	24.6	+101.3	+82.68	20	0.04
21W46	41.85	0	0	23,260	96,603	2,738	11.8	11,362	11.8	11,384	11.8	+21.78	+79.57	4	0.02
21W45	41.85	+0.75	+1.82	23,441	97,565	6,315	26.9	26,276	26.9	26,335	27	+59.4	+94.06	12	0.05
21W44	41.1	-1.1	-2.61	29,220	123,161	4,694	16.1	19,829	16.1	19,839	16.1	+9.68	+20.62	15	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	42.2	-2.05	-4.63	71,192	303,864	21,542	30.3	92,188	30.3	92,138	30.3	-50.04	-23.23	91	0.13
21W42	44.25	+0.05	+0.11	58,103	251,942	17,131	29.5	74,234	29.5	74,320	29.5	+86.02	+50.21	52	0.09
21W41	44.2	+3.95	+9.81	80,849	346,859	29,727	36.8	127,729	36.8	127,906	36.9	+176.2	+59.26	106	0.13
21W40	40.25	-3.75	-8.52	61,401	262,404	19,008	31	81,930	31.2	81,819	31.2	-111.2	-58.51	10	0.02
21W39	44	+0.05	+0.11	62,438	273,454	26,782	42.9	117,310	42.9	117,569	43	+258.9	+96.67	51	0.08
21W38	43.95	+6.8	+18.3	96,879	404,774	39,457	40.7	165,757	41	166,543	41.1	+786.3	+199.3	97	0.1

2201 裕隆 / 現股當沖(周)

2201 裕隆

新聞及公告

2201 裕隆 現股當沖

2201 裕隆 現股當沖 與 周K線圖

2201 裕隆現股當沖

2201 裕隆現股當沖與周K線圖